Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 AM $11.94
-0.41%
$15.26 million $1,289
Jul 20, 8 AM $11.99
+0.20%
$15.33 million $1,281
Jul 20, 7 AM $11.97
+0.00%
$15.3 million $1,257
Jul 20, 6 AM $11.97
+0.00%
$15.3 million $1,970
Jul 20, 5 AM $11.97
+0.00%
$15.3 million $1,959
Jul 20, 4 AM $11.97
+0.00%
$15.3 million $1,947
Jul 20, 3 AM $11.97
+0.00%
$15.3 million $2,116
Jul 20, 2 AM $11.97
+0.00%
$15.3 million $2,116
Jul 20, 1 AM $11.97
+0.00%
$15.3 million $2,116
Jul 20, 12 AM $11.97
+0.00%
$15.3 million $2,116
Jul 19, 11 PM $11.97
+0.07%
$15.3 million $2,303
Jul 19, 10 PM $11.96
-0.07%
$15.29 million $2,303
Jul 19, 9 PM $11.97
+0.00%
$15.3 million $2,805
Jul 19, 8 PM $11.97
+0.00%
$15.3 million $2,805
Jul 19, 7 PM $11.97
+0.33%
$15.3 million $2,805
Jul 19, 6 PM $11.93
-0.12%
$15.25 million $2,805
Jul 19, 5 PM $11.95
-0.21%
$15.26 million $2,786
Jul 19, 4 PM $11.97
+0.00%
$15.3 million $2,819
Jul 19, 3 PM $11.97
-0.01%
$15.3 million $2,819
Jul 19, 2 PM $11.97
-0.02%
$15.3 million $2,819
Jul 19, 1 PM $11.97
+0.04%
$15.3 million $2,330
Jul 19, 12 PM $11.97
+0.05%
$15.3 million $3,526
Jul 19, 11 AM $11.96
-0.01%
$15.29 million $3,538
Jul 19, 10 AM $11.97
+0.44%
$15.29 million $3,142
Jul 19, 9 AM $11.91
-0.14%
$15.22 million $3,108
Jul 19, 8 AM $11.93
+0.00%
$15.25 million $887
Jul 19, 7 AM $11.93
+0.68%
$15.25 million $887
Jul 19, 6 AM $11.85
+0.00%
$15.14 million $3,207
Jul 19, 5 AM $11.85
+0.00%
$15.14 million $3,207
Jul 19, 4 AM $11.85
+0.00%
$15.14 million $3,207
Jul 19, 3 AM $11.85
+0.00%
$15.14 million $3,385
Jul 19, 2 AM $11.85
-0.43%
$15.14 million $3,385
Jul 19, 1 AM $11.9
-0.32%
$15.21 million $3,385
Jul 19, 12 AM $11.94
-0.20%
$15.26 million $3,420
Jul 18, 11 PM $11.96
+0.40%
$15.29 million $3,348
Jul 18, 10 PM $11.92
+0.24%
$15.23 million $7,155
Jul 18, 9 PM $11.89
+0.13%
$15.19 million $15,561
Jul 18, 8 PM $11.87
+0.00%
$15.17 million $15,480
Jul 18, 7 PM $11.87
+0.57%
$15.17 million $15,469
Jul 18, 6 PM $11.81
-0.13%
$15.09 million $14,910
Jul 18, 5 PM $11.82
-0.24%
$15.11 million $14,888
Jul 18, 4 PM $11.85
+0.00%
$15.14 million $15,574
Jul 18, 3 PM $11.85
+0.00%
$15.14 million $16,041
Jul 18, 2 PM $11.85
+0.27%
$15.14 million $17,212
Jul 18, 1 PM $11.82
-0.27%
$15.1 million $17,212
Jul 18, 12 PM $11.85
+0.00%
$15.14 million $16,060
Jul 18, 11 AM $11.85
-0.19%
$15.14 million $16,048
Jul 18, 10 AM $11.87
+0.19%
$15.17 million $16,175
Jul 18, 9 AM $11.85
+0.00%
$15.14 million $16,224
Jul 18, 8 AM $11.85
+0.00%
$15.14 million $16,224