Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 AM $12.14
-0.65%
$15.51 million $1,252
Jul 22, 10 AM $12.22
+1.06%
$15.61 million $1,092
Jul 22, 9 AM $12.09
+0.00%
$15.45 million $1,092
Jul 22, 8 AM $12.09
-0.43%
$15.45 million $2,259
Jul 22, 7 AM $12.14
-0.10%
$15.52 million $2,658
Jul 22, 6 AM $12.15
-0.39%
$15.53 million $2,853
Jul 22, 5 AM $12.2
+0.00%
$15.59 million $2,621
Jul 22, 4 AM $12.2
-0.01%
$15.59 million $2,621
Jul 22, 3 AM $12.2
+0.27%
$15.59 million $2,642
Jul 22, 2 AM $12.17
-0.26%
$15.55 million $2,642
Jul 22, 1 AM $12.2
+0.26%
$15.59 million $2,741
Jul 22, 12 AM $12.17
-0.07%
$15.55 million $2,849
Jul 21, 11 PM $12.18
+0.07%
$15.56 million $3,019
Jul 21, 10 PM $12.17
+0.00%
$15.55 million $3,498
Jul 21, 9 PM $12.17
-0.09%
$15.55 million $3,498
Jul 21, 8 PM $12.18
-0.13%
$15.57 million $3,498
Jul 21, 7 PM $12.2
+0.00%
$15.59 million $3,495
Jul 21, 6 PM $12.2
+0.12%
$15.59 million $3,515
Jul 21, 5 PM $12.18
+0.00%
$15.57 million $3,817
Jul 21, 4 PM $12.18
-0.02%
$15.57 million $3,804
Jul 21, 3 PM $12.18
+0.00%
$15.57 million $4,417
Jul 21, 2 PM $12.18
+0.00%
$15.57 million $4,417
Jul 21, 1 PM $12.18
+0.12%
$15.57 million $4,420
Jul 21, 12 PM $12.17
-0.35%
$15.55 million $4,559
Jul 21, 11 AM $12.21
+0.63%
$15.61 million $4,559
Jul 21, 10 AM $12.14
+0.00%
$15.51 million $4,003
Jul 21, 9 AM $12.14
+0.72%
$15.51 million $4,003
Jul 21, 8 AM $12.05
-0.20%
$15.4 million $2,893
Jul 21, 7 AM $12.07
-0.03%
$15.43 million $2,494
Jul 21, 6 AM $12.08
+1.15%
$15.43 million $2,168
Jul 21, 5 AM $11.94
+0.00%
$15.26 million $2,162
Jul 21, 4 AM $11.94
+0.00%
$15.26 million $2,162
Jul 21, 3 AM $11.94
-0.66%
$15.26 million $2,162
Jul 21, 2 AM $12.02
+0.33%
$15.36 million $2,162
Jul 21, 1 AM $11.98
-0.34%
$15.31 million $2,040
Jul 21, 12 AM $12.02
-0.67%
$15.36 million $2,040
Jul 20, 11 PM $12.1
-0.01%
$15.46 million $1,767
Jul 20, 10 PM $12.1
+1.53%
$15.47 million $1,497
Jul 20, 9 PM $12.11
+0.00%
$15.48 million $1,300
Jul 20, 8 PM $11.92
+0.00%
$15.23 million $1,353
Jul 20, 7 PM $11.92
-1.44%
$15.23 million $1,353
Jul 20, 6 PM $12.09
+1.46%
$15.45 million $1,353
Jul 20, 5 PM $11.92
-0.57%
$15.23 million $1,024
Jul 20, 4 PM $11.99
-0.53%
$15.32 million $1,024
Jul 20, 3 PM $12.05
+0.00%
$15.4 million $1,025
Jul 20, 2 PM $12.05
+0.00%
$15.4 million $1,025
Jul 20, 1 PM $11.99
-0.57%
$15.32 million $949
Jul 20, 11 AM $12.05
+0.92%
$15.4 million $1,102
Jul 20, 10 AM $11.94
-0.05%
$15.26 million $1,267
Jul 20, 9 AM $11.94
-0.41%
$15.26 million $1,289