Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:12 PM $29.23
+0.00%
$111.66 million $69,737
7:11 PM $29.23
+0.00%
$111.66 million $69,737
7:10 PM $29.23
+0.00%
$111.66 million $69,737
7:09 PM $29.23
+0.00%
$111.66 million $69,716
7:08 PM $29.23
+0.00%
$111.66 million $69,743
7:07 PM $29.23
-0.66%
$111.66 million $69,743
7:06 PM $29.36
+0.00%
$111.66 million $69,555
7:05 PM $29.36
+0.00%
$111.66 million $69,583
7:04 PM $29.36
+0.00%
$112.15 million $69,583
7:03 PM $29.36
+0.00%
$112.15 million $69,583
7:02 PM $29.43
+0.00%
$112.15 million $69,575
7:01 PM $29.43
+0.00%
$112.15 million $69,575
7:00 PM $29.43
+0.00%
$112.15 million $69,575
6:59 PM $29.43
-1.17%
$-- $69,597
6:58 PM $29.71
+1.81%
$-- $69,399
6:57 PM $29.18
+0.00%
$-- $66,350
6:56 PM $29.18
+0.00%
$-- $66,326
6:55 PM $29.18
+0.00%
$-- $66,365
6:54 PM $29.18
+0.00%
$-- $66,365
6:53 PM $29.25
+0.00%
$-- $66,355
6:52 PM $29.25
+0.00%
$-- $66,355
6:51 PM $29.25
+0.00%
$-- $66,382
6:50 PM $29.25
+0.00%
$-- $66,382
6:49 PM $29.18
+0.00%
$-- $66,394
6:48 PM $29.24
+0.00%
$-- $65,869
6:47 PM $29.27
+0.00%
$-- $65,841
6:46 PM $29.4
+0.00%
$-- $64,976
6:45 PM $29.42
+0.00%
$-- $64,930
6:44 PM $29.41
+0.00%
$-- $64,906
6:43 PM $29.41
+0.00%
$-- $64,906
6:42 PM $29.45
+0.00%
$-- $64,886
6:41 PM $29.44
-0.98%
$-- $64,831
6:40 PM $29.76
+0.00%
$-- $64,404
6:39 PM $29.78
+0.00%
$-- $64,273
6:38 PM $29.79
+0.00%
$-- $64,279
6:37 PM $29.79
+0.00%
$-- $64,257
6:36 PM $29.79
+0.00%
$-- $64,257
6:35 PM $29.79
+0.00%
$-- $64,281
6:34 PM $29.79
+0.00%
$-- $64,281
6:33 PM $29.79
+0.00%
$-- $64,249
6:32 PM $29.79
+0.00%
$-- $64,270
6:31 PM $29.79
+0.00%
$-- $64,270
6:30 PM $29.79
+0.00%
$-- $64,266
6:29 PM $29.79
+0.00%
$-- $64,266
6:28 PM $29.86
+0.24%
$-- $64,254
6:27 PM $29.79
+0.00%
$-- $64,157
6:26 PM $29.79
+0.00%
$-- $64,157
6:25 PM $29.74
+0.00%
$-- $64,331
6:24 PM $29.74
+0.00%
$-- $64,358
6:23 PM $29.74
+0.00%
$-- $64,358