Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 PM $11.94
+0.74%
$15.26 million $15,315
Jul 28, 2 PM $11.86
+0.41%
$15.15 million $14,956
Jul 28, 1 PM $11.81
-0.42%
$15.09 million $14,337
Jul 28, 12 PM $11.86
-0.46%
$15.15 million $13,996
Jul 28, 11 AM $11.91
+0.05%
$15.22 million $14,349
Jul 28, 10 AM $11.91
+0.00%
$15.21 million $15,039
Jul 28, 9 AM $11.84
+0.00%
$15.13 million $11,195
Jul 28, 8 AM $11.84
+0.00%
$15.13 million $11,195
Jul 28, 7 AM $11.84
-0.36%
$15.13 million $11,146
Jul 28, 6 AM $11.88
-0.36%
$15.19 million $10,882
Jul 28, 5 AM $11.93
-0.05%
$15.24 million $9,490
Jul 28, 4 AM $11.93
+0.07%
$15.25 million $9,183
Jul 28, 3 AM $11.92
-0.06%
$15.24 million $8,798
Jul 28, 2 AM $11.93
+0.51%
$15.25 million $9,168
Jul 28, 1 AM $11.87
-1.81%
$15.17 million $8,935
Jul 28, 12 AM $12.09
+0.44%
$15.45 million $8,091
Jul 27, 11 PM $12.04
+0.55%
$15.38 million $8,091
Jul 27, 10 PM $11.99
-1.15%
$15.33 million $7,607
Jul 27, 9 PM $12.13
+0.00%
$15.5 million $8,330
Jul 27, 8 PM $12.13
-1.13%
$15.5 million $8,306
Jul 27, 7 PM $12.27
+1.38%
$15.68 million $6,711
Jul 27, 6 PM $12.1
-0.95%
$15.47 million $5,554
Jul 27, 5 PM $12.22
-0.35%
$15.62 million $5,036
Jul 27, 4 PM $12.26
+0.19%
$15.67 million $4,770
Jul 27, 3 PM $12.24
+0.00%
$15.64 million $7,074
Jul 27, 2 PM $12.24
-0.57%
$15.64 million $7,074
Jul 27, 1 PM $12.31
-0.25%
$15.73 million $6,620
Jul 27, 12 PM $12.34
-0.20%
$15.77 million $6,620
Jul 27, 11 AM $12.36
+0.12%
$15.8 million $6,328
Jul 27, 10 AM $12.35
+0.00%
$15.78 million $6,084
Jul 27, 9 AM $12.35
+0.00%
$15.78 million $6,134
Jul 27, 8 AM $12.35
-0.41%
$15.78 million $6,134
Jul 27, 7 AM $12.4
-0.21%
$15.85 million $5,932
Jul 27, 6 AM $12.45
-0.10%
$15.91 million $5,646
Jul 27, 5 AM $12.46
-0.02%
$15.92 million $6,938
Jul 27, 4 AM $12.46
+0.02%
$15.93 million $8,582
Jul 27, 3 AM $12.46
+0.48%
$15.92 million $9,642
Jul 27, 2 AM $12.4
+0.00%
$15.85 million $11,353
Jul 27, 1 AM $12.4
-0.17%
$15.85 million $11,353
Jul 27, 12 AM $12.42
+0.17%
$15.87 million $11,353
Jul 26, 11 PM $12.4
-0.31%
$15.85 million $11,191
Jul 26, 10 PM $12.44
+0.97%
$15.9 million $11,191
Jul 26, 9 PM $12.28
+0.00%
$15.69 million $10,339
Jul 26, 8 PM $12.28
+0.00%
$15.69 million $10,339
Jul 26, 7 PM $12.28
-0.25%
$15.69 million $10,339
Jul 26, 6 PM $12.31
+0.11%
$15.73 million $10,339
Jul 26, 5 PM $12.3
-0.11%
$15.71 million $10,339
Jul 26, 4 PM $12.31
+0.25%
$15.73 million $10,291
Jul 26, 3 PM $12.28
-0.09%
$15.69 million $8,095
Jul 26, 2 PM $12.29
+0.21%
$15.71 million $8,294