Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 PM $26.89
+0.08%
$102.72 million $123,897
Sep 22, 7 PM $26.87
-0.58%
$102.63 million $137,227
Sep 22, 6 PM $27.03
-0.14%
$103.23 million $141,188
Sep 22, 5 PM $27.06
+0.50%
$103.37 million $142,016
Sep 22, 4 PM $26.93
-0.44%
$102.86 million $143,385
Sep 22, 3 PM $27.07
+1.15%
$103.41 million $142,673
Sep 22, 2 PM $26.77
+0.74%
$102.23 million $137,320
Sep 22, 1 PM $26.57
-0.34%
$101.48 million $134,455
Sep 22, 12 PM $26.66
+1.38%
$101.83 million $132,589
Sep 22, 11 AM $26.21
+0.48%
$100.12 million $128,766
Sep 22, 10 AM $26.09
-1.37%
$99.64 million $131,184
Sep 22, 9 AM $26.45
-0.14%
$101.03 million $132,562
Sep 22, 8 AM $26.46
-0.31%
$101.05 million $131,708
Sep 22, 7 AM $26.58
+1.06%
$101.51 million $132,050
Sep 22, 6 AM $26.29
-0.92%
$100.43 million $128,057
Sep 22, 5 AM $26.5
+2.79%
$101.22 million $127,728
Sep 22, 4 AM $25.81
-1.75%
$98.58 million $124,108
Sep 22, 3 AM $26.22
+1.00%
$100.16 million $124,001
Sep 22, 2 AM $25.96
-0.76%
$99.17 million $119,790
Sep 22, 1 AM $26.12
+0.24%
$99.78 million $119,669
Sep 22, 12 AM $26.06
+1.33%
$99.53 million $111,292
Sep 21, 11 PM $25.71
+0.10%
$98.19 million $97,020
Sep 21, 10 PM $25.56
+1.52%
$97.64 million $91,412
Sep 21, 9 PM $25.25
-0.87%
$96.43 million $64,841
Sep 21, 8 PM $25.47
+3.36%
$97.27 million $61,815
Sep 21, 7 PM $24.59
+3.58%
$93.93 million $47,785
Sep 21, 6 PM $23.73
+0.85%
$90.66 million $43,398
Sep 21, 5 PM $23.53
-2.04%
$89.89 million $43,007
Sep 21, 4 PM $24.03
+0.29%
$91.77 million $41,155
Sep 21, 3 PM $23.96
+1.03%
$91.5 million $44,052
Sep 21, 2 PM $23.71
-1.10%
$90.57 million $41,148
Sep 21, 1 PM $24
+0.01%
$91.69 million $39,337
Sep 21, 12 PM $23.93
-0.07%
$91.4 million $39,469
Sep 21, 11 AM $23.94
+0.45%
$91.46 million $39,223
Sep 21, 10 AM $23.82
+1.48%
$90.98 million $36,782
Sep 21, 9 AM $23.47
+0.26%
$89.65 million $34,539
Sep 21, 8 AM $23.41
+2.63%
$89.42 million $34,251
Sep 21, 7 AM $22.81
+0.04%
$87.13 million $30,266
Sep 21, 6 AM $22.72
+0.77%
$86.79 million $30,297
Sep 21, 5 AM $22.55
-0.02%
$86.13 million $29,855
Sep 21, 4 AM $22.63
-0.25%
$86.42 million $28,907
Sep 21, 3 AM $22.68
+0.48%
$86.63 million $28,451
Sep 21, 2 AM $22.57
+0.79%
$86.22 million $31,330
Sep 21, 1 AM $22.4
+0.14%
$85.55 million $36,364
Sep 21, 12 AM $22.37
+0.72%
$85.43 million $34,586
Sep 20, 11 PM $22.21
+0.26%
$84.82 million $34,958
Sep 20, 10 PM $22.15
+0.18%
$84.59 million $34,730
Sep 20, 9 PM $22.11
-1.32%
$84.44 million $34,402
Sep 20, 8 PM $22.4
+0.16%
$85.57 million $33,602
Sep 20, 7 PM $22.32
+0.22%
$85.24 million $33,470