Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $11.12
-2.71%
$14.21 million $16,624
Jun 17, 2026 $11.43
-1.30%
$14.61 million $20,651
Jun 16, 2026 $11.62
-3.09%
$14.85 million $18,864
Jun 15, 2026 $11.99
-2.28%
$15.32 million $36,641
Jun 14, 2026 $12.27
+3.37%
$15.68 million $27,567
Jun 13, 2026 $11.87
+22.37%
$15.17 million $45,696
Jun 12, 2026 $9.7
-3.87%
$12.4 million $14,512
Jun 11, 2026 $10.09
+7.23%
$12.89 million $15,503
Jun 10, 2026 $9.41
-3.98%
$12.02 million $14,862
Jun 9, 2026 $9.8
-4.48%
$12.52 million $16,691
Jun 8, 2026 $10.24
-0.19%
$13.09 million $17,845
Jun 7, 2026 $10.28
+11.38%
$13.14 million $22,543
Jun 6, 2026 $9.23
-1.07%
$11.79 million $16,812
Jun 5, 2026 $9.33
-7.44%
$11.92 million $24,027
Jun 4, 2026 $10.08
-11.97%
$12.88 million $26,230
Jun 3, 2026 $11.45
-2.39%
$14.63 million $24,947
Jun 2, 2026 $11.73
-11.14%
$14.99 million $28,247
Jun 1, 2026 $13.2
+1.15%
$16.87 million $22,032
May 31, 2026 $13.08
+0.31%
$16.68 million $13,349
May 30, 2026 $13.04
+0.93%
$16.66 million $12,398
May 29, 2026 $12.92
-4.86%
$16.51 million $22,941
May 28, 2026 $13.58
-3.69%
$17.35 million $21,300
May 27, 2026 $14.1
-4.92%
$18.02 million $18,178
May 26, 2026 $14.82
-0.07%
$18.95 million $20,034
May 25, 2026 $14.88
+4.79%
$18.95 million $16,836
May 24, 2026 $14.16
-3.08%
$18.15 million $16,565
May 23, 2026 $14.61
+4.96%
$18.67 million $28,318
May 22, 2026 $13.92
-5.31%
$17.79 million $26,483
May 21, 2026 $14.7
+3.59%
$18.78 million $25,002
May 20, 2026 $14.19
+3.73%
$18.13 million $16,076
May 19, 2026 $13.68
-0.44%
$17.48 million $11,473
May 18, 2026 $13.74
-7.79%
$17.56 million $23,647
May 17, 2026 $14.9
-3.99%
$19.04 million $16,887
May 16, 2026 $15.52
-5.25%
$19.83 million $20,303
May 15, 2026 $16.38
-5.65%
$20.93 million $17,068
May 14, 2026 $17.36
+1.82%
$22.18 million $13,211
May 13, 2026 $17.05
-4.59%
$21.79 million $17,593
May 12, 2026 $17.82
-4.71%
$22.77 million $16,000
May 11, 2026 $18.65
-0.11%
$23.83 million $15,137
May 10, 2026 $18.67
+1.80%
$23.86 million $17,065
May 9, 2026 $18.34
+0.49%
$23.44 million $11,919
May 8, 2026 $18.25
+4.89%
$23.32 million $16,482
May 7, 2026 $17.34
-3.61%
$22.16 million $16,920
May 6, 2026 $17.99
+3.87%
$22.99 million $32,821
May 5, 2026 $17.32
+1.35%
$22.13 million $19,799
May 4, 2026 $17.09
-4.42%
$21.84 million $20,356
May 3, 2026 $17.88
-1.22%
$22.85 million $16,267
May 2, 2026 $18.1
+8.45%
$23.13 million $27,821
May 1, 2026 $16.69
+9.73%
$21.33 million $20,915
Apr 30, 2026 $15.21
-0.13%
$19.44 million $11,557