Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:23 PM $29.17
+0.00%
$111.41 million $69,682
7:22 PM $29.23
+0.00%
$111.41 million $69,657
7:21 PM $29.23
+0.00%
$111.41 million $69,688
7:20 PM $29.23
+0.00%
$111.41 million $69,688
7:19 PM $29.17
+0.00%
$111.41 million $69,649
7:18 PM $29.17
+0.00%
$111.41 million $69,649
7:17 PM $29.23
+0.00%
$111.41 million $69,674
7:16 PM $29.23
+0.00%
$111.41 million $69,674
7:15 PM $29.23
+0.00%
$111.41 million $69,705
7:14 PM $29.23
+0.00%
$111.66 million $69,705
7:13 PM $29.23
+0.00%
$111.66 million $69,705
7:12 PM $29.23
+0.00%
$111.66 million $69,737
7:11 PM $29.23
+0.00%
$111.66 million $69,737
7:10 PM $29.23
+0.00%
$111.66 million $69,737
7:09 PM $29.23
+0.00%
$111.66 million $69,716
7:08 PM $29.23
+0.00%
$111.66 million $69,743
7:07 PM $29.23
-0.66%
$111.66 million $69,743
7:06 PM $29.36
+0.00%
$111.66 million $69,555
7:05 PM $29.36
+0.00%
$111.66 million $69,583
7:04 PM $29.36
+0.00%
$112.15 million $69,583
7:03 PM $29.36
+0.00%
$112.15 million $69,583
7:02 PM $29.43
+0.00%
$112.15 million $69,575
7:01 PM $29.43
+0.00%
$112.15 million $69,575
7:00 PM $29.43
+0.00%
$112.15 million $69,575
6:59 PM $29.43
-1.17%
$112.41 million $69,597
6:58 PM $29.71
+1.81%
$112.41 million $69,399
6:57 PM $29.18
+0.00%
$112.41 million $66,350
6:56 PM $29.18
+0.00%
$112.41 million $66,326
6:55 PM $29.18
+0.00%
$112.41 million $66,365
6:54 PM $29.18
+0.00%
$111.47 million $66,365
6:53 PM $29.25
+0.00%
$111.47 million $66,355
6:52 PM $29.25
+0.00%
$111.47 million $66,355
6:51 PM $29.25
+0.00%
$111.47 million $66,382
6:50 PM $29.25
+0.00%
$111.47 million $66,382
6:49 PM $29.18
+0.00%
$111.45 million $66,394
6:48 PM $29.24
+0.00%
$111.45 million $65,869
6:47 PM $29.27
+0.00%
$111.45 million $65,841
6:46 PM $29.4
+0.00%
$111.45 million $64,976
6:45 PM $29.42
+0.00%
$111.45 million $64,930
6:44 PM $29.41
+0.00%
$112.34 million $64,906
6:43 PM $29.41
+0.00%
$112.34 million $64,906
6:42 PM $29.45
+0.00%
$112.34 million $64,886
6:41 PM $29.44
-0.98%
$112.34 million $64,831
6:40 PM $29.76
+0.00%
$112.34 million $64,404
6:39 PM $29.78
+0.00%
$113.74 million $64,273
6:38 PM $29.79
+0.00%
$113.74 million $64,279
6:37 PM $29.79
+0.00%
$113.74 million $64,257
6:36 PM $29.79
+0.00%
$113.74 million $64,257
6:35 PM $29.79
+0.00%
$113.74 million $64,281
6:34 PM $29.79
+0.00%
$113.8 million $64,281