Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 PM $12.57
+0.12%
$16.06 million $16,670
Jul 30, 3 PM $12.55
+0.00%
$16.04 million $17,913
Jul 30, 2 PM $12.55
+1.04%
$16.04 million $18,101
Jul 30, 1 PM $12.42
+0.19%
$15.88 million $17,460
Jul 30, 12 PM $12.4
+0.61%
$15.85 million $17,109
Jul 30, 11 AM $12.33
+0.17%
$15.75 million $16,832
Jul 30, 10 AM $12.3
+0.11%
$15.72 million $16,417
Jul 30, 9 AM $12.29
+0.00%
$15.7 million $16,138
Jul 30, 8 AM $12.29
+0.30%
$15.7 million $16,138
Jul 30, 7 AM $12.25
-0.64%
$15.66 million $16,032
Jul 30, 6 AM $12.33
-0.33%
$15.76 million $15,768
Jul 30, 5 AM $12.37
+0.39%
$15.81 million $15,802
Jul 30, 4 AM $12.33
+0.53%
$15.75 million $13,201
Jul 30, 3 AM $12.26
-0.34%
$15.67 million $14,108
Jul 30, 2 AM $12.3
+0.62%
$15.72 million $14,364
Jul 30, 1 AM $12.23
+0.05%
$15.62 million $13,533
Jul 30, 12 AM $12.22
-0.16%
$15.61 million $12,753
Jul 29, 11 PM $12.24
+1.60%
$15.64 million $15,259
Jul 29, 10 PM $12.05
+0.27%
$15.39 million $14,307
Jul 29, 9 PM $12.01
+0.21%
$15.35 million $14,102
Jul 29, 8 PM $12
-0.38%
$15.33 million $13,646
Jul 29, 7 PM $12.04
-3.53%
$15.39 million $15,412
Jul 29, 6 PM $12.48
+1.88%
$15.95 million $15,003
Jul 29, 5 PM $12.25
-0.01%
$15.66 million $14,251
Jul 29, 4 PM $12.25
+0.30%
$15.66 million $14,168
Jul 29, 3 PM $12.22
-0.44%
$15.61 million $10,139
Jul 29, 2 PM $12.27
-0.39%
$15.68 million $10,246
Jul 29, 1 PM $12.32
-0.05%
$15.74 million $10,246
Jul 29, 12 PM $12.32
-0.20%
$15.75 million $10,613
Jul 29, 11 AM $12.36
+0.39%
$15.79 million $10,638
Jul 29, 10 AM $12.31
+0.10%
$15.73 million $10,325
Jul 29, 9 AM $12.3
+0.00%
$15.71 million $14,029
Jul 29, 8 AM $12.3
+0.00%
$15.71 million $14,029
Jul 29, 7 AM $12.3
+0.02%
$15.71 million $14,384
Jul 29, 6 AM $12.29
+0.50%
$15.71 million $14,811
Jul 29, 5 AM $12.23
-0.06%
$15.63 million $16,205
Jul 29, 4 AM $12.24
-0.48%
$15.64 million $16,510
Jul 29, 3 AM $12.3
-0.36%
$15.71 million $16,430
Jul 29, 2 AM $12.34
-0.01%
$15.77 million $15,704
Jul 29, 1 AM $12.34
+0.00%
$15.77 million $17,088
Jul 29, 12 AM $12.34
+2.14%
$15.77 million $17,074
Jul 28, 11 PM $12.08
-0.38%
$15.44 million $14,485
Jul 28, 10 PM $12.13
+0.82%
$15.5 million $15,041
Jul 28, 9 PM $12.03
-0.14%
$15.38 million $15,109
Jul 28, 8 PM $12.05
+0.75%
$15.4 million $14,994
Jul 28, 7 PM $11.96
+0.59%
$15.28 million $15,618
Jul 28, 6 PM $11.89
+0.00%
$15.19 million $14,940
Jul 28, 5 PM $11.89
+0.16%
$15.19 million $16,091
Jul 28, 4 PM $11.87
-0.61%
$15.17 million $16,357
Jul 28, 3 PM $11.94
+0.74%
$15.26 million $15,315