Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 PM $12.83
-0.26%
$16.4 million $24,744
Aug 3, 6 PM $12.86
+1.52%
$16.44 million $23,546
Aug 3, 5 PM $12.67
-0.92%
$16.19 million $23,328
Aug 3, 4 PM $12.79
-0.08%
$16.34 million $22,382
Aug 3, 3 PM $12.81
-0.77%
$16.37 million $23,345
Aug 3, 2 PM $12.91
+0.68%
$16.5 million $24,650
Aug 3, 1 PM $12.82
+0.46%
$16.39 million $25,347
Aug 3, 12 PM $12.76
-0.96%
$16.31 million $28,332
Aug 3, 11 AM $12.89
-0.02%
$16.47 million $29,563
Aug 3, 10 AM $12.89
+0.41%
$16.47 million $29,610
Aug 3, 9 AM $12.81
-0.81%
$16.38 million $28,796
Aug 3, 8 AM $12.92
+0.35%
$16.51 million $28,097
Aug 3, 7 AM $13.05
-1.17%
$16.67 million $27,617
Aug 3, 6 AM $13.2
+0.10%
$16.87 million $25,103
Aug 3, 5 AM $13.19
-1.09%
$16.85 million $25,887
Aug 3, 4 AM $13.33
+1.45%
$17.04 million $24,545
Aug 3, 3 AM $13.14
+0.15%
$16.8 million $23,699
Aug 3, 2 AM $13.12
+0.38%
$16.77 million $21,883
Aug 3, 1 AM $13.07
-2.23%
$16.71 million $22,167
Aug 3, 12 AM $13.37
+0.28%
$17.09 million $21,075
Aug 2, 11 PM $13.33
+0.95%
$17.04 million $20,912
Aug 2, 10 PM $13.21
+0.01%
$16.88 million $17,522
Aug 2, 9 PM $13.21
+0.19%
$16.88 million $17,296
Aug 2, 8 PM $13.18
+0.91%
$16.85 million $17,661
Aug 2, 7 PM $13.07
-0.46%
$16.7 million $18,763
Aug 2, 6 PM $13.13
+0.95%
$16.77 million $18,830
Aug 2, 5 PM $13
-2.50%
$16.62 million $26,377
Aug 2, 4 PM $13.34
+2.12%
$17.04 million $26,696
Aug 2, 3 PM $13.06
-1.61%
$16.69 million $32,561
Aug 2, 2 PM $13.27
-1.28%
$16.96 million $32,819
Aug 2, 1 PM $13.44
+3.74%
$17.18 million $31,061
Aug 2, 12 PM $13.64
+3.52%
$17.43 million $31,278
Aug 2, 11 AM $13.18
+1.67%
$16.84 million $28,304
Aug 2, 10 AM $12.96
+0.00%
$16.56 million $29,348
Aug 2, 9 AM $12.96
-1.14%
$16.56 million $30,167
Aug 2, 8 AM $13.11
+0.13%
$16.75 million $30,828
Aug 2, 7 AM $13.09
+0.74%
$16.73 million $31,832
Aug 2, 6 AM $13
-2.14%
$16.61 million $36,549
Aug 2, 5 AM $13.28
-0.22%
$16.97 million $35,969
Aug 2, 4 AM $13.31
+0.01%
$17.01 million $36,641
Aug 2, 3 AM $13.31
+0.49%
$17.01 million $36,705
Aug 2, 2 AM $13.24
+0.91%
$16.92 million $36,762
Aug 2, 1 AM $13.12
+0.57%
$16.77 million $39,540
Aug 2, 12 AM $13.05
+0.85%
$16.68 million $39,963
Aug 1, 11 PM $12.94
+1.17%
$16.54 million $41,034
Aug 1, 10 PM $12.79
-0.19%
$16.34 million $44,306
Aug 1, 9 PM $12.81
+0.01%
$16.37 million $44,939
Aug 1, 8 PM $12.81
-0.95%
$16.37 million $47,084
Aug 1, 7 PM $12.94
+0.41%
$16.53 million $49,638
Aug 1, 6 PM $12.89
-0.11%
$16.47 million $49,427