Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 PM $13.63
+0.13%
$17.42 million $15,386
Aug 5, 7 PM $13.62
+0.52%
$17.4 million $19,335
Aug 5, 6 PM $13.55
-0.79%
$17.31 million $25,752
Aug 5, 5 PM $13.65
-0.04%
$17.45 million $26,520
Aug 5, 4 PM $13.66
+0.27%
$17.45 million $26,239
Aug 5, 3 PM $13.62
+0.40%
$17.41 million $26,027
Aug 5, 2 PM $13.57
+0.39%
$17.34 million $27,808
Aug 5, 1 PM $13.51
-0.74%
$17.27 million $28,829
Aug 5, 12 PM $13.61
-0.20%
$17.4 million $29,372
Aug 5, 11 AM $13.64
+1.56%
$17.43 million $37,800
Aug 5, 10 AM $13.43
+0.09%
$17.17 million $36,246
Aug 5, 9 AM $13.42
+0.28%
$17.15 million $36,127
Aug 5, 8 AM $13.44
+0.10%
$17.17 million $33,551
Aug 5, 7 AM $13.37
+0.44%
$17.08 million $33,011
Aug 5, 6 AM $13.31
+0.00%
$17.01 million $31,260
Aug 5, 5 AM $13.31
-1.84%
$17.01 million $31,260
Aug 5, 4 AM $13.56
+1.42%
$17.33 million $31,229
Aug 5, 3 AM $13.37
+1.79%
$17.09 million $30,299
Aug 5, 2 AM $13.14
+0.16%
$16.79 million $29,676
Aug 5, 1 AM $13.12
-0.10%
$16.76 million $29,067
Aug 5, 12 AM $13.13
+0.07%
$16.78 million $30,191
Aug 4, 11 PM $13.12
+0.38%
$16.77 million $30,920
Aug 4, 10 PM $13.07
-1.49%
$16.7 million $30,920
Aug 4, 9 PM $13.27
+0.18%
$16.96 million $31,989
Aug 4, 8 PM $13.24
+0.65%
$16.92 million $31,915
Aug 4, 7 PM $13.16
+0.96%
$16.82 million $31,608
Aug 4, 6 PM $13.03
+1.21%
$16.66 million $22,517
Aug 4, 5 PM $12.88
+0.44%
$16.46 million $22,554
Aug 4, 4 PM $12.82
-0.18%
$16.38 million $23,302
Aug 4, 3 PM $12.84
-0.40%
$16.41 million $23,408
Aug 4, 2 PM $12.9
+1.02%
$16.48 million $26,198
Aug 4, 1 PM $12.77
-0.50%
$16.31 million $23,293
Aug 4, 12 PM $12.83
+0.86%
$16.39 million $22,986
Aug 4, 11 AM $12.72
-1.40%
$16.25 million $14,644
Aug 4, 10 AM $12.9
+0.11%
$16.49 million $14,709
Aug 4, 9 AM $12.89
+0.11%
$16.47 million $12,912
Aug 4, 8 AM $12.87
+1.19%
$16.45 million $14,241
Aug 4, 7 AM $12.72
+0.00%
$16.25 million $17,230
Aug 4, 6 AM $12.72
-0.93%
$16.25 million $18,726
Aug 4, 5 AM $12.84
+0.12%
$16.41 million $18,836
Aug 4, 4 AM $12.82
+0.00%
$16.39 million $20,065
Aug 4, 3 AM $12.83
+0.14%
$16.39 million $21,371
Aug 4, 2 AM $12.81
+0.27%
$16.37 million $22,109
Aug 4, 1 AM $12.77
+0.46%
$16.32 million $22,109
Aug 4, 12 AM $12.72
+0.00%
$16.25 million $22,902
Aug 3, 11 PM $12.72
-0.39%
$16.25 million $25,162
Aug 3, 10 PM $12.77
-0.96%
$16.32 million $26,031
Aug 3, 9 PM $12.89
+0.27%
$16.47 million $25,307
Aug 3, 8 PM $12.86
+0.20%
$16.43 million $24,891
Aug 3, 7 PM $12.83
-0.26%
$16.4 million $24,744