Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 PM $14.08
+0.57%
$18 million $70,775
Aug 7, 9 PM $14
+0.07%
$17.89 million $111,602
Aug 7, 8 PM $13.98
+0.83%
$17.86 million $111,351
Aug 7, 7 PM $13.86
+1.54%
$17.71 million $110,148
Aug 7, 6 PM $13.65
+0.39%
$17.44 million $109,272
Aug 7, 5 PM $13.6
-2.74%
$17.38 million $108,238
Aug 7, 4 PM $13.98
+1.30%
$17.86 million $95,155
Aug 7, 3 PM $13.8
+0.12%
$17.64 million $94,735
Aug 7, 2 PM $13.78
+0.40%
$17.62 million $93,896
Aug 7, 1 PM $13.73
+0.05%
$17.55 million $93,544
Aug 7, 12 PM $13.72
-0.43%
$17.54 million $93,461
Aug 7, 11 AM $13.78
+0.92%
$17.61 million $86,436
Aug 7, 10 AM $13.66
+0.26%
$17.45 million $81,953
Aug 7, 9 AM $13.62
-0.25%
$17.4 million $82,403
Aug 7, 8 AM $13.65
+0.42%
$17.45 million $82,694
Aug 7, 7 AM $13.6
-0.42%
$17.38 million $82,353
Aug 7, 6 AM $13.66
-0.47%
$17.45 million $82,534
Aug 7, 5 AM $14.82
+6.76%
$18.94 million $68,370
Aug 7, 4 AM $13.89
-0.63%
$17.74 million $72,725
Aug 7, 3 AM $13.97
+0.96%
$17.86 million $73,508
Aug 7, 2 AM $13.84
+0.14%
$17.69 million $68,073
Aug 7, 1 AM $13.82
+0.64%
$17.66 million $63,068
Aug 7, 12 AM $13.73
-0.21%
$17.55 million $63,384
Aug 6, 11 PM $13.76
+0.92%
$17.59 million $58,003
Aug 6, 10 PM $13.57
-10.83%
$17.34 million $56,022
Aug 6, 9 PM $14.99
+11.23%
$19.16 million $27,542
Aug 6, 8 PM $13.48
+0.59%
$17.22 million $13,130
Aug 6, 7 PM $13.4
-0.99%
$17.12 million $13,160
Aug 6, 6 PM $13.53
+0.65%
$17.29 million $12,270
Aug 6, 5 PM $13.44
-0.61%
$17.18 million $12,885
Aug 6, 4 PM $13.53
+0.32%
$17.28 million $13,298
Aug 6, 3 PM $13.48
+0.05%
$17.23 million $13,706
Aug 6, 2 PM $13.48
+0.86%
$17.22 million $12,563
Aug 6, 1 PM $13.36
-0.59%
$17.07 million $12,648
Aug 6, 12 PM $13.44
+0.38%
$17.18 million $12,895
Aug 6, 11 AM $13.39
-0.06%
$17.11 million $15,958
Aug 6, 10 AM $13.4
-1.91%
$17.12 million $15,541
Aug 6, 9 AM $13.66
-0.21%
$17.45 million $14,153
Aug 6, 8 AM $13.69
+0.11%
$17.49 million $16,068
Aug 6, 7 AM $13.67
+0.00%
$17.47 million $16,399
Aug 6, 6 AM $13.67
+0.10%
$17.47 million $18,150
Aug 6, 5 AM $13.66
+0.25%
$17.46 million $18,107
Aug 6, 4 AM $13.63
+1.39%
$17.41 million $19,454
Aug 6, 3 AM $13.73
+0.00%
$17.54 million $18,546
Aug 6, 2 AM $13.73
-0.03%
$17.54 million $18,546
Aug 6, 1 AM $13.73
-0.30%
$17.55 million $18,406
Aug 6, 12 AM $13.77
+0.44%
$17.6 million $17,956
Aug 5, 11 PM $13.71
+0.29%
$17.52 million $17,378
Aug 5, 10 PM $13.65
+0.47%
$17.45 million $16,359
Aug 5, 9 PM $13.59
-0.32%
$17.37 million $16,140