Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:55 PM $29.23
+0.00%
$111.42 million $69,121
7:54 PM $29.17
+0.00%
$111.42 million $69,105
7:53 PM $29.17
+0.00%
$111.42 million $69,127
7:52 PM $29.17
+0.00%
$111.42 million $69,127
7:51 PM $29.17
+0.00%
$111.42 million $69,106
7:50 PM $29.23
+0.00%
$111.42 million $69,091
7:49 PM $29.23
+0.00%
$111.66 million $69,095
7:48 PM $29.23
+0.00%
$111.66 million $69,095
7:47 PM $29.23
+0.00%
$111.66 million $69,095
7:46 PM $29.17
+0.00%
$111.66 million $69,075
7:45 PM $29.17
+0.00%
$111.66 million $69,659
7:44 PM $29.17
+0.00%
$111.41 million $69,659
7:43 PM $29.17
+0.00%
$111.41 million $69,659
7:42 PM $29.23
+0.00%
$111.41 million $69,639
7:41 PM $29.23
+0.00%
$111.41 million $69,649
7:40 PM $29.23
+0.00%
$111.41 million $69,649
7:39 PM $29.17
+0.00%
$111.41 million $69,649
7:38 PM $29.17
+0.00%
$111.41 million $69,649
7:37 PM $29.17
+0.00%
$111.41 million $69,649
7:36 PM $29.17
+0.00%
$111.41 million $69,610
7:35 PM $29.17
+0.00%
$111.41 million $69,630
7:34 PM $29.17
+0.00%
$111.41 million $69,630
7:33 PM $29.17
+0.00%
$111.41 million $69,630
7:32 PM $29.23
+0.00%
$111.41 million $69,650
7:31 PM $29.23
+0.00%
$111.41 million $69,650
7:30 PM $29.23
+0.00%
$111.41 million $69,625
7:29 PM $29.23
+0.00%
$111.66 million $69,663
7:28 PM $29.23
+0.00%
$111.66 million $69,663
7:27 PM $29.17
+0.00%
$111.66 million $69,677
7:26 PM $29.17
+0.00%
$111.66 million $69,677
7:25 PM $29.17
+0.00%
$111.66 million $69,649
7:24 PM $29.17
+0.00%
$111.41 million $69,682
7:23 PM $29.17
+0.00%
$111.41 million $69,682
7:22 PM $29.23
+0.00%
$111.41 million $69,657
7:21 PM $29.23
+0.00%
$111.41 million $69,688
7:20 PM $29.23
+0.00%
$111.41 million $69,688
7:19 PM $29.17
+0.00%
$111.41 million $69,649
7:18 PM $29.17
+0.00%
$111.41 million $69,649
7:17 PM $29.23
+0.00%
$111.41 million $69,674
7:16 PM $29.23
+0.00%
$111.41 million $69,674
7:15 PM $29.23
+0.00%
$111.41 million $69,705
7:14 PM $29.23
+0.00%
$111.66 million $69,705
7:13 PM $29.23
+0.00%
$111.66 million $69,705
7:12 PM $29.23
+0.00%
$111.66 million $69,737
7:11 PM $29.23
+0.00%
$111.66 million $69,737
7:10 PM $29.23
+0.00%
$111.66 million $69,737
7:09 PM $29.23
+0.00%
$111.66 million $69,716
7:08 PM $29.23
+0.00%
$111.66 million $69,743
7:07 PM $29.23
-0.66%
$111.66 million $69,743
7:06 PM $29.36
+0.00%
$111.66 million $69,555