Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 11 PM $15.06
-0.44%
$19.24 million $33,981
Aug 9, 10 PM $15.13
-1.23%
$19.33 million $33,470
Aug 9, 9 PM $15.31
+0.04%
$19.57 million $38,444
Aug 9, 8 PM $15.31
-0.41%
$19.56 million $40,646
Aug 9, 7 PM $15.37
+0.17%
$19.64 million $43,114
Aug 9, 6 PM $15.34
+0.25%
$19.61 million $42,122
Aug 9, 5 PM $15.31
+0.03%
$19.56 million $41,670
Aug 9, 4 PM $15.3
-0.39%
$19.55 million $41,982
Aug 9, 3 PM $15.36
+0.21%
$19.63 million $42,006
Aug 9, 2 PM $15.33
+0.20%
$19.59 million $42,383
Aug 9, 1 PM $15.3
+0.54%
$19.55 million $42,924
Aug 9, 12 PM $15.21
-0.05%
$19.44 million $42,361
Aug 9, 11 AM $15.22
-0.86%
$19.45 million $33,912
Aug 9, 10 AM $15.35
-0.41%
$19.62 million $32,162
Aug 9, 9 AM $15.42
+0.47%
$19.7 million $29,174
Aug 9, 8 AM $15.35
+0.45%
$19.61 million $28,652
Aug 9, 7 AM $15.28
-1.95%
$19.52 million $28,320
Aug 9, 6 AM $15.6
-1.13%
$19.93 million $27,258
Aug 9, 5 AM $15.78
+0.93%
$20.16 million $26,120
Aug 9, 4 AM $15.63
+1.14%
$19.97 million $24,771
Aug 9, 3 AM $15.45
+0.11%
$19.75 million $22,951
Aug 9, 2 AM $15.44
+0.18%
$19.73 million $24,573
Aug 9, 1 AM $15.41
+0.19%
$19.69 million $24,712
Aug 9, 12 AM $15.38
+3.45%
$19.65 million $25,072
Aug 8, 11 PM $14.87
+0.12%
$19 million $19,162
Aug 8, 10 PM $14.85
+0.00%
$18.98 million $19,327
Aug 8, 9 PM $14.85
+0.09%
$18.97 million $19,549
Aug 8, 8 PM $14.84
+1.16%
$18.96 million $13,174
Aug 8, 7 PM $14.66
+0.49%
$18.74 million $11,509
Aug 8, 6 PM $14.59
+0.00%
$18.65 million $11,371
Aug 8, 5 PM $14.59
+0.25%
$18.65 million $11,717
Aug 8, 4 PM $14.56
+0.00%
$18.6 million $26,948
Aug 8, 3 PM $14.56
+0.67%
$18.6 million $26,994
Aug 8, 2 PM $14.46
-0.32%
$18.48 million $27,774
Aug 8, 1 PM $14.51
+0.06%
$18.54 million $27,760
Aug 8, 12 PM $14.5
-0.15%
$18.52 million $27,088
Aug 8, 11 AM $14.51
+0.69%
$18.55 million $39,742
Aug 8, 10 AM $14.41
-0.71%
$18.42 million $40,408
Aug 8, 9 AM $14.52
+0.10%
$18.55 million $40,495
Aug 8, 8 AM $14.5
+0.35%
$18.53 million $40,501
Aug 8, 7 AM $14.45
-0.42%
$18.47 million $40,348
Aug 8, 6 AM $14.51
+0.39%
$18.54 million $42,104
Aug 8, 5 AM $14.46
+0.40%
$18.48 million $48,733
Aug 8, 4 AM $14.4
-0.47%
$18.4 million $50,928
Aug 8, 3 AM $14.47
+1.13%
$18.49 million $56,553
Aug 8, 2 AM $14.31
-0.04%
$18.28 million $55,853
Aug 8, 1 AM $14.31
+0.43%
$18.29 million $60,675
Aug 8, 12 AM $14.25
-0.35%
$18.21 million $60,320
Aug 7, 11 PM $14.3
+1.55%
$18.28 million $66,128
Aug 7, 10 PM $14.08
+0.57%
$18 million $70,775