Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 AM $14.97
-0.12%
$19.13 million $14,027
Aug 11, 11 PM $14.99
-0.88%
$19.15 million $12,117
Aug 11, 10 PM $15.12
+0.65%
$19.32 million $11,990
Aug 11, 9 PM $15.02
+0.83%
$19.19 million $12,482
Aug 11, 8 PM $14.9
-0.01%
$19.04 million $12,639
Aug 11, 7 PM $14.9
+0.05%
$19.04 million $12,639
Aug 11, 6 PM $14.89
+0.44%
$19.03 million $12,905
Aug 11, 5 PM $14.82
-0.40%
$18.94 million $12,484
Aug 11, 4 PM $14.88
+0.30%
$19.02 million $12,888
Aug 11, 3 PM $14.84
-2.90%
$18.96 million $14,911
Aug 11, 2 PM $15.28
+0.70%
$19.53 million $12,820
Aug 11, 1 PM $15.18
+0.00%
$19.39 million $12,209
Aug 11, 12 PM $15.18
-0.36%
$19.39 million $12,075
Aug 11, 11 AM $15.23
+1.54%
$19.46 million $11,801
Aug 11, 10 AM $15
-1.46%
$19.17 million $12,731
Aug 11, 9 AM $15.22
+0.79%
$19.45 million $12,839
Aug 11, 8 AM $15.1
+0.00%
$19.3 million $12,390
Aug 11, 7 AM $15.1
+0.46%
$19.3 million $12,432
Aug 11, 6 AM $15.04
-0.62%
$19.21 million $12,388
Aug 11, 5 AM $15.13
+1.04%
$19.33 million $11,635
Aug 11, 4 AM $14.97
+0.06%
$19.14 million $7,362
Aug 11, 3 AM $14.97
+0.36%
$19.12 million $7,302
Aug 11, 2 AM $14.91
+0.57%
$19.06 million $7,097
Aug 11, 1 AM $14.89
+0.36%
$19.03 million $6,943
Aug 11, 12 AM $14.84
+0.00%
$18.96 million $7,052
Aug 10, 11 PM $14.84
-0.18%
$18.96 million $7,347
Aug 10, 10 PM $14.86
-0.40%
$18.99 million $8,622
Aug 10, 9 PM $15
+0.07%
$19.16 million $8,231
Aug 10, 8 PM $14.98
-0.27%
$19.15 million $8,108
Aug 10, 7 PM $15.03
+0.14%
$19.2 million $8,015
Aug 10, 6 PM $15
-1.14%
$19.17 million $8,849
Aug 10, 5 PM $15.18
+0.30%
$19.4 million $9,521
Aug 10, 4 PM $15.13
+0.07%
$19.34 million $10,491
Aug 10, 3 PM $15.12
-0.08%
$19.32 million $8,197
Aug 10, 2 PM $15.13
-0.35%
$19.34 million $8,101
Aug 10, 1 PM $15.19
+0.35%
$19.41 million $8,172
Aug 10, 12 PM $15.14
-0.49%
$19.34 million $9,344
Aug 10, 11 AM $15.21
+0.39%
$19.44 million $17,762
Aug 10, 10 AM $15.15
+1.41%
$19.36 million $19,066
Aug 10, 9 AM $14.94
-0.69%
$19.09 million $22,063
Aug 10, 8 AM $15.04
+0.48%
$19.22 million $22,263
Aug 10, 7 AM $14.97
-0.48%
$19.13 million $22,192
Aug 10, 6 AM $15.04
+0.70%
$19.22 million $24,855
Aug 10, 5 AM $14.94
-0.54%
$19.09 million $26,973
Aug 10, 4 AM $15.02
+0.01%
$19.19 million $27,123
Aug 10, 3 AM $15.02
+0.38%
$19.19 million $28,277
Aug 10, 2 AM $14.96
-0.10%
$19.12 million $28,244
Aug 10, 1 AM $14.98
+0.00%
$19.14 million $28,510
Aug 10, 12 AM $14.98
-0.47%
$19.14 million $28,608
Aug 9, 11 PM $15.06
-0.44%
$19.24 million $33,981