Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 AM $15.18
+0.24%
$19.4 million $16,083
Aug 14, 12 AM $15.14
+1.35%
$19.35 million $16,107
Aug 13, 11 PM $14.94
-1.20%
$19.09 million $16,094
Aug 13, 10 PM $15.12
+1.02%
$19.32 million $16,094
Aug 13, 9 PM $14.97
+0.00%
$19.13 million $15,446
Aug 13, 8 PM $14.97
+0.23%
$19.13 million $15,427
Aug 13, 7 PM $14.94
+0.11%
$19.09 million $15,395
Aug 13, 6 PM $14.92
+0.58%
$19.06 million $16,164
Aug 13, 5 PM $14.83
-0.28%
$18.96 million $15,213
Aug 13, 4 PM $14.88
-1.29%
$19.01 million $15,755
Aug 13, 3 PM $15.07
+0.20%
$19.26 million $16,111
Aug 13, 2 PM $15.04
+0.65%
$19.22 million $18,706
Aug 13, 1 PM $14.94
+0.76%
$19.09 million $18,363
Aug 13, 12 PM $14.83
-0.27%
$18.95 million $14,842
Aug 13, 11 AM $14.87
-0.02%
$19 million $12,232
Aug 13, 10 AM $14.87
+0.31%
$19.01 million $12,400
Aug 13, 9 AM $14.83
-0.27%
$18.95 million $12,558
Aug 13, 8 AM $14.87
-0.68%
$19 million $12,158
Aug 13, 7 AM $14.97
+0.00%
$19.13 million $11,727
Aug 13, 6 AM $14.97
+0.00%
$19.13 million $11,779
Aug 13, 5 AM $14.97
-0.27%
$19.13 million $11,779
Aug 13, 4 AM $15.01
+0.00%
$19.18 million $12,163
Aug 13, 3 AM $15.01
-0.02%
$19.18 million $12,163
Aug 13, 2 AM $15.01
-1.12%
$19.18 million $12,483
Aug 13, 1 AM $15.18
+0.01%
$19.4 million $12,095
Aug 13, 12 AM $15.18
+0.64%
$19.4 million $12,259
Aug 12, 11 PM $15.08
+0.03%
$19.27 million $13,543
Aug 12, 10 PM $15.08
+0.30%
$19.27 million $13,942
Aug 12, 9 PM $15.03
+0.00%
$19.21 million $14,290
Aug 12, 8 PM $15.03
-0.42%
$19.21 million $14,290
Aug 12, 7 PM $15.1
-0.87%
$19.29 million $14,301
Aug 12, 6 PM $15.23
+0.42%
$19.46 million $13,503
Aug 12, 5 PM $15.17
+0.80%
$19.38 million $13,418
Aug 12, 4 PM $15.04
+0.00%
$19.23 million $13,028
Aug 12, 3 PM $15.04
-1.26%
$19.23 million $13,028
Aug 12, 2 PM $15.24
-0.22%
$19.47 million $12,323
Aug 12, 1 PM $15.27
-0.12%
$19.51 million $12,002
Aug 12, 12 PM $15.29
-1.60%
$19.54 million $11,954
Aug 12, 11 AM $15.54
+0.71%
$19.85 million $11,345
Aug 12, 10 AM $15.43
+0.11%
$19.71 million $11,080
Aug 12, 9 AM $15.41
-0.41%
$19.69 million $10,930
Aug 12, 8 AM $15.47
-0.16%
$19.77 million $11,283
Aug 12, 7 AM $15.5
-0.08%
$19.8 million $16,802
Aug 12, 6 AM $15.51
+0.00%
$19.82 million $16,749
Aug 12, 5 AM $15.51
+0.08%
$19.82 million $16,847
Aug 12, 4 AM $15.5
-0.01%
$19.8 million $16,757
Aug 12, 3 AM $15.5
+0.65%
$19.8 million $17,130
Aug 12, 2 AM $15.4
-0.38%
$19.68 million $16,953
Aug 12, 1 AM $15.46
+3.26%
$19.75 million $16,235
Aug 12, 12 AM $14.97
-0.12%
$19.13 million $14,027