Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:12 PM $29.22
+0.00%
$111.63 million $68,874
8:11 PM $29.29
+0.00%
$111.63 million $69,789
8:10 PM $29.29
+0.00%
$111.63 million $69,789
8:09 PM $29.29
-0.30%
$111.88 million $69,794
8:08 PM $29.1
+0.00%
$111.88 million $69,116
8:07 PM $29.21
+0.00%
$111.88 million $69,116
8:06 PM $29.17
+0.00%
$111.88 million $69,125
8:05 PM $29.17
+0.00%
$111.88 million $69,125
8:04 PM $29.17
+0.00%
$111.42 million $69,125
8:03 PM $29.23
+0.00%
$111.42 million $69,117
8:02 PM $29.23
+0.00%
$111.42 million $69,117
8:01 PM $29.23
+0.00%
$111.42 million $69,117
8:00 PM $29.17
+0.00%
$111.42 million $69,117
7:59 PM $29.17
+0.00%
$111.42 million $69,117
7:58 PM $29.17
+0.00%
$111.42 million $69,117
7:57 PM $29.23
+0.00%
$111.42 million $69,121
7:56 PM $29.23
+0.00%
$111.42 million $69,121
7:55 PM $29.23
+0.00%
$111.42 million $69,121
7:54 PM $29.17
+0.00%
$111.42 million $69,105
7:53 PM $29.17
+0.00%
$111.42 million $69,127
7:52 PM $29.17
+0.00%
$111.42 million $69,127
7:51 PM $29.17
+0.00%
$111.42 million $69,106
7:50 PM $29.23
+0.00%
$111.42 million $69,091
7:49 PM $29.23
+0.00%
$111.66 million $69,095
7:48 PM $29.23
+0.00%
$111.66 million $69,095
7:47 PM $29.23
+0.00%
$111.66 million $69,095
7:46 PM $29.17
+0.00%
$111.66 million $69,075
7:45 PM $29.17
+0.00%
$111.66 million $69,659
7:44 PM $29.17
+0.00%
$111.41 million $69,659
7:43 PM $29.17
+0.00%
$111.41 million $69,659
7:42 PM $29.23
+0.00%
$111.41 million $69,639
7:41 PM $29.23
+0.00%
$111.41 million $69,649
7:40 PM $29.23
+0.00%
$111.41 million $69,649
7:39 PM $29.17
+0.00%
$111.41 million $69,649
7:38 PM $29.17
+0.00%
$111.41 million $69,649
7:37 PM $29.17
+0.00%
$111.41 million $69,649
7:36 PM $29.17
+0.00%
$111.41 million $69,610
7:35 PM $29.17
+0.00%
$111.41 million $69,630
7:34 PM $29.17
+0.00%
$111.41 million $69,630
7:33 PM $29.17
+0.00%
$111.41 million $69,630
7:32 PM $29.23
+0.00%
$111.41 million $69,650
7:31 PM $29.23
+0.00%
$111.41 million $69,650
7:30 PM $29.23
+0.00%
$111.41 million $69,625
7:29 PM $29.23
+0.00%
$111.66 million $69,663
7:28 PM $29.23
+0.00%
$111.66 million $69,663
7:27 PM $29.17
+0.00%
$111.66 million $69,677
7:26 PM $29.17
+0.00%
$111.66 million $69,677
7:25 PM $29.17
+0.00%
$111.66 million $69,649
7:24 PM $29.17
+0.00%
$111.41 million $69,682
7:23 PM $29.17
+0.00%
$111.41 million $69,682