Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 AM $14.88
-1.69%
$19.01 million $20,725
Aug 16, 2 AM $15.14
+0.17%
$19.34 million $20,725
Aug 16, 1 AM $15.11
+1.93%
$19.31 million $20,765
Aug 16, 12 AM $14.82
-0.04%
$18.94 million $20,857
Aug 15, 11 PM $14.84
-0.02%
$18.96 million $22,121
Aug 15, 10 PM $14.84
+0.50%
$18.96 million $22,514
Aug 15, 9 PM $14.77
-0.15%
$18.87 million $22,730
Aug 15, 8 PM $14.79
-2.83%
$18.9 million $21,856
Aug 15, 7 PM $15.22
+0.11%
$19.45 million $15,680
Aug 15, 6 PM $15.2
+0.29%
$19.43 million $18,119
Aug 15, 5 PM $15.16
-0.36%
$19.37 million $17,765
Aug 15, 4 PM $15.21
+0.60%
$19.44 million $15,717
Aug 15, 3 PM $15.12
-0.30%
$19.32 million $14,604
Aug 15, 2 PM $15.16
+1.79%
$19.37 million $21,244
Aug 15, 1 PM $14.89
-0.25%
$19.03 million $19,378
Aug 15, 12 PM $14.93
+0.54%
$19.08 million $19,593
Aug 15, 11 AM $14.85
-0.54%
$18.98 million $20,024
Aug 15, 10 AM $14.93
+0.67%
$19.08 million $23,197
Aug 15, 9 AM $14.83
+0.07%
$18.95 million $23,047
Aug 15, 8 AM $14.82
+0.46%
$18.94 million $22,997
Aug 15, 7 AM $14.75
-0.58%
$18.85 million $23,274
Aug 15, 6 AM $14.84
+0.46%
$18.96 million $23,474
Aug 15, 5 AM $14.77
-0.15%
$18.88 million $23,274
Aug 15, 4 AM $14.79
-1.23%
$18.9 million $24,085
Aug 15, 3 AM $14.98
+0.19%
$19.14 million $23,894
Aug 15, 2 AM $14.95
+0.06%
$19.1 million $24,273
Aug 15, 1 AM $14.94
+0.65%
$19.09 million $23,874
Aug 15, 12 AM $14.84
-0.18%
$18.97 million $24,167
Aug 14, 11 PM $14.85
+0.74%
$18.98 million $19,637
Aug 14, 10 PM $14.74
-0.18%
$18.84 million $18,982
Aug 14, 9 PM $14.77
+0.72%
$18.87 million $19,038
Aug 14, 8 PM $14.66
-1.23%
$18.74 million $19,038
Aug 14, 7 PM $14.85
+0.06%
$18.97 million $18,114
Aug 14, 6 PM $14.88
+0.61%
$19.01 million $16,045
Aug 14, 5 PM $14.79
+0.46%
$18.89 million $16,750
Aug 14, 4 PM $14.72
+0.00%
$18.81 million $15,698
Aug 14, 3 PM $14.72
-0.14%
$18.81 million $16,589
Aug 14, 2 PM $14.74
-1.15%
$18.83 million $14,783
Aug 14, 1 PM $14.91
+0.88%
$19.05 million $11,403
Aug 14, 12 PM $14.78
-0.37%
$18.89 million $17,699
Aug 14, 11 AM $14.83
-0.21%
$18.96 million $17,268
Aug 14, 10 AM $14.87
-0.06%
$19 million $16,679
Aug 14, 9 AM $14.87
-1.86%
$19.01 million $15,908
Aug 14, 8 AM $15.16
+0.42%
$19.37 million $14,778
Aug 14, 7 AM $15.09
+0.69%
$19.29 million $15,033
Aug 14, 6 AM $14.99
-0.86%
$19.16 million $14,834
Aug 14, 5 AM $15.12
-0.44%
$19.32 million $14,834
Aug 14, 4 AM $15.19
+0.12%
$19.41 million $13,778
Aug 14, 3 AM $15.17
+0.85%
$19.38 million $13,758
Aug 14, 2 AM $15.04
-0.91%
$19.22 million $14,054