Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 AM $14.35
+0.23%
$18.34 million $12,514
Aug 18, 3 AM $14.33
-0.19%
$18.31 million $12,371
Aug 18, 2 AM $14.36
-2.73%
$18.35 million $14,007
Aug 18, 1 AM $14.78
+0.21%
$18.89 million $11,816
Aug 18, 12 AM $14.82
+0.00%
$18.94 million $12,076
Aug 17, 11 PM $14.82
+0.20%
$18.94 million $12,076
Aug 17, 10 PM $14.79
-0.50%
$18.9 million $11,855
Aug 17, 9 PM $14.87
+1.10%
$19 million $11,775
Aug 17, 8 PM $14.68
-0.01%
$18.76 million $11,526
Aug 17, 7 PM $14.6
+0.00%
$18.66 million $11,650
Aug 17, 6 PM $14.6
-0.15%
$18.66 million $11,635
Aug 17, 5 PM $14.63
-1.26%
$18.69 million $11,527
Aug 17, 4 PM $14.81
-2.17%
$18.93 million $13,276
Aug 17, 3 PM $15.21
+2.28%
$19.44 million $12,648
Aug 17, 2 PM $14.87
+0.62%
$19 million $7,186
Aug 17, 1 PM $14.78
-0.57%
$18.89 million $7,083
Aug 17, 12 PM $14.86
+0.18%
$18.99 million $7,242
Aug 17, 11 AM $14.84
+0.47%
$18.96 million $7,186
Aug 17, 10 AM $14.77
-0.89%
$18.87 million $7,299
Aug 17, 9 AM $14.9
+0.25%
$19.04 million $7,448
Aug 17, 8 AM $14.86
+0.00%
$18.99 million $7,448
Aug 17, 7 AM $14.86
+0.16%
$18.99 million $7,445
Aug 17, 6 AM $14.84
+0.43%
$18.96 million $7,759
Aug 17, 5 AM $14.78
-0.43%
$18.88 million $9,018
Aug 17, 4 AM $14.84
+0.09%
$18.96 million $8,863
Aug 17, 3 AM $14.83
+0.08%
$18.95 million $8,816
Aug 17, 2 AM $14.81
+0.01%
$18.93 million $7,089
Aug 17, 1 AM $14.81
-0.11%
$18.93 million $7,346
Aug 17, 12 AM $14.83
-2.13%
$18.95 million $10,132
Aug 16, 11 PM $15.15
+0.00%
$19.36 million $10,056
Aug 16, 10 PM $15.15
-0.17%
$19.36 million $10,078
Aug 16, 9 PM $15.18
-0.01%
$19.4 million $10,035
Aug 16, 8 PM $15.18
+1.67%
$19.4 million $10,638
Aug 16, 7 PM $14.93
+0.00%
$19.08 million $18,530
Aug 16, 6 PM $14.93
-1.41%
$19.08 million $18,530
Aug 16, 5 PM $15.14
+0.34%
$19.35 million $18,530
Aug 16, 4 PM $15.09
+0.85%
$19.28 million $19,652
Aug 16, 3 PM $14.96
+0.52%
$19.12 million $19,952
Aug 16, 2 PM $14.89
+0.07%
$19.02 million $20,707
Aug 16, 1 PM $14.88
+0.11%
$19.01 million $21,408
Aug 16, 12 PM $14.86
+0.68%
$18.99 million $21,082
Aug 16, 11 AM $14.76
+0.15%
$18.86 million $21,082
Aug 16, 10 AM $14.86
+1.86%
$18.99 million $20,683
Aug 16, 9 AM $14.59
-0.02%
$18.64 million $20,833
Aug 16, 8 AM $14.59
-1.81%
$18.65 million $21,011
Aug 16, 7 AM $14.86
+1.42%
$18.99 million $20,985
Aug 16, 6 AM $14.65
-3.67%
$18.72 million $20,635
Aug 16, 5 AM $15.21
+1.12%
$19.44 million $20,297
Aug 16, 4 AM $15.04
+1.10%
$19.22 million $20,074
Aug 16, 3 AM $14.88
-1.69%
$19.01 million $20,725