Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $14.3
+3.92%
$18.28 million $66,128
Aug 6, 2026 $13.76
+0.37%
$17.36 million $58,003
Aug 5, 2026 $13.71
+4.51%
$17.52 million $17,378
Aug 4, 2026 $13.12
+3.15%
$16.77 million $30,920
Aug 3, 2026 $12.72
-4.62%
$16.25 million $25,162
Aug 2, 2026 $13.33
+3.05%
$17.04 million $20,912
Aug 1, 2026 $12.94
-0.96%
$16.54 million $41,034
Jul 31, 2026 $13.07
+3.96%
$16.7 million $23,091
Jul 30, 2026 $12.57
+2.69%
$16.06 million $16,283
Jul 29, 2026 $12.24
+1.27%
$15.64 million $15,259
Jul 28, 2026 $12.08
+0.39%
$15.44 million $14,485
Jul 27, 2026 $12.04
-2.93%
$15.38 million $8,091
Jul 26, 2026 $12.4
+5.80%
$15.85 million $11,191
Jul 25, 2026 $11.72
+1.21%
$14.98 million $2,433
Jul 24, 2026 $11.58
-2.03%
$14.8 million $4,761
Jul 23, 2026 $11.82
-1.75%
$15.1 million $2,371
Jul 22, 2026 $12.03
-1.22%
$15.37 million $4,045
Jul 21, 2026 $12.18
+0.63%
$15.56 million $3,019
Jul 20, 2026 $12.1
+1.10%
$15.46 million $1,767
Jul 19, 2026 $11.97
+0.05%
$15.3 million $2,303
Jul 18, 2026 $11.96
+1.34%
$15.29 million $3,348
Jul 17, 2026 $11.81
+11.41%
$15.09 million $15,481
Jul 16, 2026 $10.6
-2.16%
$13.54 million $4,979
Jul 15, 2026 $10.83
-0.91%
$13.84 million $4,520
Jul 14, 2026 $10.93
+0.53%
$13.97 million $8,518
Jul 13, 2026 $10.87
-4.63%
$13.89 million $7,301
Jul 12, 2026 $11.4
-1.22%
$14.57 million $6,514
Jul 11, 2026 $11.55
+0.88%
$14.75 million $3,215
Jul 10, 2026 $11.45
+0.82%
$14.64 million $5,064
Jul 9, 2026 $11.36
+5.38%
$14.52 million $10,461
Jul 8, 2026 $10.78
-3.66%
$13.78 million $3,427
Jul 7, 2026 $11.19
-1.58%
$14.3 million $4,922
Jul 6, 2026 $11.37
+0.53%
$14.53 million $6,519
Jul 5, 2026 $11.31
-1.31%
$14.45 million $3,008
Jul 4, 2026 $11.46
+0.79%
$14.64 million $1,052
Jul 3, 2026 $11.37
+1.70%
$14.53 million $1,531
Jul 2, 2026 $11.18
+1.45%
$14.29 million $10,736
Jul 1, 2026 $11.02
+0.55%
$14.08 million $7,513
Jun 30, 2026 $10.96
-3.44%
$14.01 million $3,200
Jun 29, 2026 $11.35
+1.52%
$14.5 million $4,051
Jun 28, 2026 $11.18
-2.27%
$14.29 million $10,941
Jun 27, 2026 $11.44
-1.63%
$14.62 million $12,280
Jun 26, 2026 $11.63
+0.69%
$14.86 million $18,527
Jun 25, 2026 $11.55
-2.37%
$14.76 million $22,249
Jun 24, 2026 $11.83
-1.17%
$15.12 million $24,072
Jun 23, 2026 $11.97
-2.68%
$15.3 million $26,108
Jun 22, 2026 $12.3
+16.92%
$15.72 million $29,837
Jun 21, 2026 $10.52
-0.75%
$13.44 million $20,689
Jun 20, 2026 $10.6
+0.38%
$13.55 million $15,806
Jun 19, 2026 $10.56
-5.04%
$13.49 million $15,650