Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $14.3
+3.92%
$18.28 million $66,128
Aug 6, 2026 $13.76
+0.37%
$17.36 million $58,003
Aug 5, 2026 $13.71
+4.51%
$17.52 million $17,378
Aug 4, 2026 $13.12
+3.15%
$16.77 million $30,920
Aug 3, 2026 $12.72
-4.62%
$16.25 million $25,162
Aug 2, 2026 $13.33
+3.05%
$17.04 million $20,912
Aug 1, 2026 $12.94
-0.96%
$16.54 million $41,034
Jul 31, 2026 $13.07
+3.96%
$16.7 million $23,091
Jul 30, 2026 $12.57
+2.69%
$16.06 million $16,283
Jul 29, 2026 $12.24
+1.27%
$15.64 million $15,259
Jul 28, 2026 $12.08
+0.39%
$15.44 million $14,485
Jul 27, 2026 $12.04
-2.93%
$15.38 million $8,091
Jul 26, 2026 $12.4
+5.80%
$15.85 million $11,191
Jul 25, 2026 $11.72
+1.21%
$14.98 million $2,433
Jul 24, 2026 $11.58
-2.03%
$14.8 million $4,761
Jul 23, 2026 $11.82
-1.75%
$15.1 million $2,371
Jul 22, 2026 $12.03
-1.22%
$15.37 million $4,045
Jul 21, 2026 $12.18
+0.63%
$15.56 million $3,019
Jul 20, 2026 $12.1
+1.10%
$15.46 million $1,767
Jul 19, 2026 $11.97
+0.05%
$15.3 million $2,303
Jul 18, 2026 $11.96
+1.34%
$15.29 million $3,348
Jul 17, 2026 $11.81
+11.41%
$15.09 million $15,481
Jul 16, 2026 $10.6
-2.16%
$13.54 million $4,979
Jul 15, 2026 $10.83
-0.91%
$13.84 million $4,520
Jul 14, 2026 $10.93
+0.53%
$13.97 million $8,518
Jul 13, 2026 $10.87
-4.63%
$13.89 million $7,301
Jul 12, 2026 $11.4
-1.22%
$14.57 million $6,514
Jul 11, 2026 $11.55
+0.88%
$14.75 million $3,215
Jul 10, 2026 $11.45
+0.82%
$14.64 million $5,064
Jul 9, 2026 $11.36
+5.38%
$14.52 million $10,461
Jul 8, 2026 $10.78
-3.66%
$13.78 million $3,427
Jul 7, 2026 $11.19
-1.58%
$14.3 million $4,922
Jul 6, 2026 $11.37
+0.53%
$14.53 million $6,519
Jul 5, 2026 $11.31
-1.31%
$14.45 million $3,008
Jul 4, 2026 $11.46
+0.79%
$14.64 million $1,052
Jul 3, 2026 $11.37
+1.70%
$14.53 million $1,531
Jul 2, 2026 $11.18
+1.45%
$14.29 million $10,736
Jul 1, 2026 $11.02
+0.55%
$14.08 million $7,513
Jun 30, 2026 $10.96
-3.44%
$14.01 million $3,200
Jun 29, 2026 $11.35
+1.52%
$14.5 million $4,051
Jun 28, 2026 $11.18
-2.27%
$14.29 million $10,941
Jun 27, 2026 $11.44
-1.63%
$14.62 million $12,280
Jun 26, 2026 $11.63
+0.69%
$14.86 million $18,527
Jun 25, 2026 $11.55
-2.37%
$14.76 million $22,249
Jun 24, 2026 $11.83
-1.17%
$15.12 million $24,072
Jun 23, 2026 $11.97
-2.68%
$15.3 million $26,108
Jun 22, 2026 $12.3
+16.92%
$15.72 million $29,837
Jun 21, 2026 $10.52
-0.75%
$13.44 million $20,689
Jun 20, 2026 $10.6
+0.38%
$13.55 million $15,806
Jun 19, 2026 $10.56
-5.04%
$13.49 million $15,650