Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 9 AM $18.87
-1.20%
$24.11 million $21,940
Aug 26, 8 AM $19.1
+0.38%
$24.41 million $22,897
Aug 26, 7 AM $19.03
+0.11%
$24.31 million $23,638
Aug 26, 6 AM $19
+0.68%
$24.29 million $24,227
Aug 26, 5 AM $18.86
-0.84%
$24.1 million $23,696
Aug 26, 4 AM $19.02
+0.27%
$24.3 million $23,532
Aug 26, 3 AM $18.89
+0.13%
$24.14 million $23,089
Aug 26, 2 AM $18.94
+0.37%
$24.2 million $23,571
Aug 26, 1 AM $18.87
+0.85%
$24.11 million $24,128
Aug 26, 12 AM $18.71
+0.09%
$23.91 million $23,537
Aug 25, 11 PM $18.74
-0.40%
$23.94 million $24,026
Aug 25, 10 PM $18.81
+0.99%
$24.04 million $23,412
Aug 25, 9 PM $18.63
-1.16%
$23.8 million $24,182
Aug 25, 8 PM $18.92
-0.88%
$24.18 million $23,674
Aug 25, 7 PM $19.03
-0.56%
$24.32 million $22,970
Aug 25, 6 PM $19.14
+0.11%
$24.46 million $27,442
Aug 25, 5 PM $19.05
-0.44%
$24.35 million $27,438
Aug 25, 4 PM $19.14
+0.02%
$24.46 million $27,722
Aug 25, 3 PM $19.13
-0.36%
$24.45 million $28,111
Aug 25, 2 PM $19.15
+0.72%
$24.48 million $29,197
Aug 25, 1 PM $19.07
-0.49%
$24.37 million $29,900
Aug 25, 12 PM $19.17
+0.50%
$24.49 million $31,359
Aug 25, 11 AM $19.07
+0.13%
$24.37 million $31,911
Aug 25, 10 AM $19.03
-0.34%
$24.32 million $31,999
Aug 25, 9 AM $19.1
-0.53%
$24.41 million $31,444
Aug 25, 8 AM $19.2
-0.86%
$24.54 million $30,194
Aug 25, 7 AM $19.36
-1.02%
$24.74 million $29,302
Aug 25, 6 AM $19.65
-0.34%
$25.11 million $28,884
Aug 25, 5 AM $19.72
+0.55%
$25.2 million $29,497
Aug 25, 4 AM $19.58
+0.40%
$25.02 million $29,468
Aug 25, 3 AM $19.57
+0.10%
$25.01 million $29,575
Aug 25, 2 AM $19.55
+0.64%
$24.98 million $29,874
Aug 25, 1 AM $19.43
+0.32%
$24.83 million $30,985
Aug 25, 12 AM $19.37
-0.17%
$24.75 million $30,956
Aug 24, 11 PM $19.4
-0.66%
$24.79 million $32,045
Aug 24, 10 PM $19.53
+0.38%
$24.95 million $33,032
Aug 24, 9 PM $19.45
-0.08%
$24.86 million $33,588
Aug 24, 8 PM $19.45
+0.68%
$24.85 million $33,426
Aug 24, 7 PM $19.38
-0.54%
$24.76 million $35,958
Aug 24, 6 PM $19.48
-0.21%
$24.89 million $33,224
Aug 24, 5 PM $19.52
+0.24%
$24.95 million $35,132
Aug 24, 4 PM $19.48
+0.12%
$24.89 million $35,394
Aug 24, 3 PM $19.45
+0.39%
$24.86 million $35,307
Aug 24, 2 PM $19.38
-0.62%
$24.76 million $34,487
Aug 24, 1 PM $19.43
-0.72%
$24.83 million $35,140
Aug 24, 12 PM $19.54
+1.12%
$24.97 million $36,315
Aug 24, 11 AM $19.25
+0.18%
$24.6 million $34,892
Aug 24, 10 AM $19.21
+0.18%
$24.55 million $35,181
Aug 24, 9 AM $19.18
+0.59%
$24.51 million $35,418
Aug 24, 8 AM $19.07
-0.34%
$24.37 million $35,550