Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 PM $20.05
+0.00%
$25.63 million $3,608
Aug 30, 7 PM $20.07
+0.28%
$25.64 million $3,590
Aug 30, 5 PM $20.11
+0.11%
$25.7 million $3,714
Aug 30, 4 PM $19.98
-0.58%
$25.53 million $3,646
Aug 30, 3 PM $19.73
-0.70%
$25.22 million $3,088
Aug 30, 2 PM $20.06
+0.00%
$25.63 million $2,957
Aug 30, 1 PM $19.94
+0.39%
$25.48 million $2,968
Aug 30, 12 PM $19.84
+0.00%
$25.35 million $2,936
Aug 30, 10 AM $19.59
+0.00%
$25.04 million $2,626
Aug 30, 4 AM $19.73
+0.95%
$25.21 million $4,760
Aug 30, 3 AM $19.71
+0.05%
$25.19 million $4,262
Aug 30, 2 AM $19.67
+0.17%
$25.14 million $4,119
Aug 30, 1 AM $19.63
+0.00%
$25.09 million $3,911
Aug 29, 11 PM $19.76
+0.00%
$25.25 million $16,915
Aug 29, 10 PM $19.77
-0.12%
$25.27 million $17,223
Aug 29, 9 PM $19.75
+0.00%
$25.24 million $17,214
Aug 29, 8 PM $19.8
+0.00%
$25.3 million $17,242
Aug 29, 7 PM $19.85
+0.02%
$25.36 million $17,373
Aug 29, 6 PM $19.84
+0.72%
$25.36 million $17,419
Aug 29, 5 PM $19.77
+0.21%
$25.27 million $19,542
Aug 29, 4 PM $19.73
+0.08%
$25.21 million $19,742
Aug 29, 3 PM $19.76
+0.39%
$25.25 million $19,615
Aug 29, 2 PM $19.69
+0.50%
$25.16 million $20,219
Aug 29, 1 PM $19.59
+0.83%
$25.03 million $20,808
Aug 29, 12 PM $19.43
-0.21%
$24.82 million $20,346
Aug 29, 11 AM $19.47
+0.56%
$24.88 million $20,363
Aug 29, 10 AM $19.36
-0.73%
$24.74 million $20,321
Aug 29, 9 AM $19.5
+0.15%
$24.92 million $20,326
Aug 29, 8 AM $19.47
-0.58%
$24.88 million $19,970
Aug 29, 7 AM $19.54
-0.80%
$24.97 million $20,107
Aug 29, 6 AM $19.68
+0.00%
$25.15 million $19,771
Aug 29, 5 AM $19.58
+0.03%
$25.02 million $19,540
Aug 29, 4 AM $19.57
+0.07%
$25.01 million $19,559
Aug 29, 3 AM $19.56
-0.04%
$24.99 million $19,583
Aug 29, 2 AM $19.59
-0.08%
$25.03 million $19,789
Aug 29, 1 AM $19.61
+0.04%
$25.05 million $20,881
Aug 29, 12 AM $19.6
+0.51%
$25.04 million $21,868
Aug 28, 11 PM $19.5
+0.02%
$24.92 million $22,483
Aug 28, 10 PM $19.49
-0.41%
$24.91 million $22,383
Aug 28, 9 PM $19.55
+0.25%
$24.98 million $22,354
Aug 28, 8 PM $19.5
+0.06%
$24.92 million $22,289
Aug 28, 7 PM $19.49
-0.17%
$24.91 million $22,694
Aug 28, 6 PM $19.52
-1.50%
$24.95 million $23,216
Aug 28, 5 PM $19.82
-0.78%
$25.33 million $21,360
Aug 28, 4 PM $20
-0.88%
$25.55 million $22,276
Aug 28, 3 PM $20.17
-0.59%
$25.78 million $21,962
Aug 28, 2 PM $20.28
-0.03%
$25.92 million $22,282
Aug 28, 1 PM $20.29
+0.55%
$25.93 million $23,444
Aug 28, 12 PM $20.18
-0.58%
$25.79 million $24,117
Aug 28, 11 AM $20.28
-0.02%
$25.92 million $24,132