Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $18.5
-0.44%
$23.64 million $27,208
Sep 2, 4 AM $18.43
+0.00%
$23.55 million $9,052
Sep 2, 3 AM $18.43
+0.63%
$23.55 million $9,052
Sep 2, 2 AM $18.3
+0.00%
$23.39 million $8,840
Sep 2, 1 AM $18.3
+0.27%
$23.38 million $8,847
Sep 2, 12 AM $18.25
+0.09%
$23.32 million $8,717
Sep 1, 11 PM $18.13
+2.08%
$23.17 million $8,777
Sep 1, 10 PM $17.79
-1.42%
$22.73 million $7,692
Sep 1, 9 PM $17.97
-3.12%
$22.96 million $5,981
Sep 1, 8 PM $18.47
+0.00%
$23.61 million $5,104
Sep 1, 7 PM $18.58
+0.95%
$23.74 million $5,041
Sep 1, 6 PM $18.4
-2.35%
$23.52 million $4,787
Sep 1, 5 PM $18.85
-0.08%
$24.08 million $2,478
Sep 1, 4 PM $18.86
+0.00%
$24.1 million $2,494
Sep 1, 2 PM $18.99
+0.00%
$24.27 million $2,669
Sep 1, 1 PM $18.99
-0.26%
$24.27 million $2,669
Sep 1, 12 PM $18.81
-0.78%
$24.04 million $2,048
Sep 1, 11 AM $18.96
+0.00%
$24.22 million $1,974
Sep 1, 10 AM $18.86
+0.00%
$24.1 million $1,948
Sep 1, 9 AM $18.88
-0.29%
$24.13 million $1,884
Sep 1, 8 AM $18.93
-0.90%
$24.2 million $2,198
Sep 1, 6 AM $19.24
+0.00%
$24.59 million $2,311
Sep 1, 5 AM $19.24
+1.07%
$24.59 million $2,311
Sep 1, 3 AM $19.28
+0.00%
$24.64 million $3,338
Sep 1, 2 AM $19.28
+0.00%
$24.64 million $3,338
Sep 1, 12 AM $19.28
+0.00%
$24.64 million $3,998
Aug 31, 11 PM $19.19
+0.00%
$24.52 million $4,079
Aug 31, 10 PM $19.19
+0.00%
$24.52 million $6,554
Aug 31, 9 PM $19.19
+0.00%
$24.52 million $7,117
Aug 31, 8 PM $19.16
+0.00%
$24.49 million $7,161
Aug 31, 7 PM $19.16
+0.00%
$24.49 million $7,161
Aug 31, 5 PM $19.12
+0.00%
$24.43 million $7,158
Aug 31, 4 PM $19.12
+0.56%
$24.43 million $7,169
Aug 31, 3 PM $19.04
-0.77%
$24.33 million $7,559
Aug 31, 1 PM $19.17
-0.51%
$24.5 million $7,699
Aug 31, 12 PM $19.27
+0.00%
$24.63 million $7,976
Aug 31, 11 AM $19.33
-0.56%
$24.7 million $7,609
Aug 31, 10 AM $19.33
+0.00%
$24.7 million $7,725
Aug 31, 9 AM $19.33
+0.00%
$24.7 million $7,725
Aug 31, 8 AM $19.41
+1.15%
$24.8 million $7,654
Aug 31, 6 AM $18.99
+0.00%
$24.27 million $6,878
Aug 31, 5 AM $18.79
+0.00%
$-- $6,803
Aug 31, 4 AM $18.74
+0.00%
$23.95 million $6,754
Aug 31, 3 AM $18.91
+0.00%
$24.17 million $6,123
Aug 31, 1 AM $19.01
+0.39%
$24.29 million $6,472
Aug 31, 12 AM $18.81
-0.27%
$24.04 million $6,429
Aug 30, 11 PM $19.09
-2.30%
$24.39 million $6,183
Aug 30, 10 PM $19.76
-0.78%
$25.25 million $4,222
Aug 30, 9 PM $19.81
+0.49%
$25.32 million $3,390
Aug 30, 8 PM $20.05
+0.00%
$25.63 million $3,608