Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 AM $19.38
+0.33%
$74.01 million $84,450
Sep 4, 6 AM $19.31
+0.03%
$73.77 million $85,227
Sep 4, 5 AM $19.33
+0.11%
$73.83 million $87,113
Sep 4, 4 AM $19.31
+0.57%
$73.75 million $92,900
Sep 4, 3 AM $19.22
+0.50%
$73.4 million $94,780
Sep 4, 2 AM $19.12
-0.42%
$73.04 million $94,196
Sep 4, 1 AM $19.2
+1.01%
$73.35 million $99,009
Sep 4, 12 AM $19.01
-0.98%
$72.62 million $100,843
Sep 3, 11 PM $19.18
-0.05%
$73.27 million $101,294
Sep 3, 10 PM $19.19
-1.08%
$73.3 million $101,898
Sep 3, 9 PM $19.4
-0.08%
$74.1 million $101,861
Sep 3, 8 PM $19.4
+0.27%
$74.1 million $104,740
Sep 3, 7 PM $19.36
-0.56%
$73.96 million $104,756
Sep 3, 6 PM $19.47
+0.09%
$74.38 million $104,804
Sep 3, 5 PM $19.46
+0.59%
$74.31 million $104,404
Sep 3, 4 PM $19.34
-0.79%
$73.86 million $123,078
Sep 3, 3 PM $19.48
+3.33%
$74.41 million $125,797
Sep 3, 2 PM $18.85
+1.74%
$72.01 million $120,389
Sep 3, 1 PM $18.53
+0.06%
$70.78 million $112,931
Sep 3, 12 PM $18.52
-0.28%
$70.74 million $117,181
Sep 3, 11 AM $18.57
+0.47%
$70.94 million $126,013
Sep 3, 10 AM $18.49
-0.09%
$70.61 million $127,570
Sep 3, 9 AM $18.5
-0.08%
$70.67 million $125,973
Sep 3, 8 AM $18.52
+0.10%
$70.73 million $124,010
Sep 3, 7 AM $18.5
-0.09%
$70.66 million $121,049
Sep 3, 6 AM $18.5
+0.82%
$70.67 million $109,602
Sep 3, 5 AM $18.33
+0.83%
$70.02 million $104,826
Sep 3, 4 AM $18.18
-0.22%
$69.44 million $98,881
Sep 3, 3 AM $18.22
+0.74%
$23.29 million $96,634
Sep 3, 2 AM $18.1
+1.16%
$23.13 million $96,075
Sep 3, 1 AM $17.89
-0.25%
$22.86 million $89,103
Sep 3, 12 AM $17.95
-1.32%
$22.94 million $86,852
Sep 2, 11 PM $18.19
+0.50%
$23.25 million $85,608
Sep 2, 10 PM $18.12
-0.59%
$23.15 million $84,152
Sep 2, 9 PM $18.23
-0.50%
$23.29 million $83,730
Sep 2, 8 PM $18.32
+0.01%
$23.41 million $82,832
Sep 2, 7 PM $18.32
+0.61%
$23.4 million $82,079
Sep 2, 6 PM $18.2
-0.44%
$23.26 million $79,658
Sep 2, 5 PM $18.28
-0.52%
$23.36 million $79,151
Sep 2, 4 PM $18.38
+0.09%
$23.49 million $59,936
Sep 2, 3 PM $18.36
-0.84%
$23.47 million $53,532
Sep 2, 2 PM $18.52
+0.41%
$23.66 million $50,516
Sep 2, 1 PM $18.44
+0.02%
$23.57 million $47,547
Sep 2, 12 PM $18.43
+0.49%
$23.56 million $39,986
Sep 2, 11 AM $18.34
-0.04%
$23.44 million $29,120
Sep 2, 10 AM $18.35
-0.64%
$23.45 million $25,821
Sep 2, 9 AM $18.47
+0.39%
$23.6 million $26,159
Sep 2, 8 AM $18.4
-0.69%
$23.51 million $26,503
Sep 2, 7 AM $18.5
-0.15%
$23.64 million $27,342
Sep 2, 6 AM $18.5
-0.44%
$23.64 million $27,208