Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:38 PM $28.33
+0.00%
$108.19 million $68,161
9:37 PM $28.32
+0.00%
$108.19 million $68,141
9:36 PM $28.32
+0.00%
$108.19 million $68,141
9:35 PM $28.32
+0.00%
$108.19 million $68,141
9:34 PM $28.32
+0.00%
$108.17 million $68,141
9:33 PM $28.33
+0.00%
$108.17 million $68,129
9:32 PM $28.23
+0.00%
$108.17 million $67,412
9:31 PM $28.18
+0.00%
$108.17 million $67,417
9:30 PM $28.18
+0.00%
$108.17 million $67,417
9:29 PM $28.18
+0.00%
$107.63 million $67,447
9:28 PM $28.23
+0.00%
$107.63 million $67,417
9:27 PM $28.23
+0.00%
$107.63 million $67,417
9:26 PM $28.23
+0.00%
$107.63 million $67,451
9:25 PM $28.23
+0.00%
$107.63 million $67,450
9:24 PM $28.17
+0.00%
$107.59 million $67,419
9:23 PM $28.17
+0.00%
$107.59 million $67,445
9:22 PM $28.17
+0.00%
$107.59 million $67,445
9:21 PM $28.23
+0.00%
$107.59 million $67,416
9:20 PM $28.17
+0.00%
$107.59 million $67,446
9:19 PM $28.17
+0.00%
$107.61 million $67,414
9:18 PM $28.17
+0.00%
$107.61 million $67,414
9:17 PM $28.17
+0.00%
$107.61 million $67,422
9:16 PM $28.22
+0.00%
$107.61 million $67,402
9:15 PM $28.22
+0.00%
$107.61 million $67,427
9:14 PM $28.22
+0.00%
$107.79 million $67,427
9:13 PM $28.17
+0.00%
$107.79 million $67,405
9:12 PM $28.17
+0.00%
$107.79 million $67,405
9:11 PM $28.17
+0.00%
$107.79 million $67,432
9:10 PM $28.17
-0.69%
$107.79 million $67,432
9:09 PM $28.42
+0.00%
$108.54 million $67,223
9:08 PM $28.42
+0.00%
$108.54 million $68,211
9:07 PM $28.42
+0.00%
$108.54 million $68,211
9:06 PM $28.39
+0.00%
$108.54 million $68,189
9:05 PM $28.38
+0.00%
$108.54 million $68,208
9:04 PM $28.38
+0.00%
$108.4 million $68,208
9:03 PM $28.42
+0.00%
$108.4 million $68,181
9:02 PM $28.42
+0.00%
$108.4 million $68,188
9:01 PM $28.42
+0.00%
$108.4 million $68,188
9:00 PM $28.36
+0.00%
$108.4 million $68,159
8:59 PM $28.36
+0.00%
$108.31 million $68,159
8:58 PM $28.58
+0.00%
$108.31 million $68,258
8:57 PM $28.58
+0.00%
$108.31 million $68,258
8:56 PM $28.64
+0.00%
$108.31 million $68,229
8:55 PM $28.63
+0.00%
$108.31 million $68,256
8:54 PM $28.58
-0.40%
$109.15 million $68,225
8:53 PM $28.77
+1.06%
$109.15 million $68,131
8:52 PM $28.47
+0.00%
$109.15 million $66,719
8:51 PM $28.47
+0.00%
$109.15 million $66,719
8:50 PM $28.58
-0.29%
$109.15 million $65,749
8:49 PM $28.69
+0.00%
$109.59 million $65,637