Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $22.14
-0.30%
$84.58 million $141,592
Sep 8, 9 AM $22.21
-0.54%
$84.84 million $175,394
Sep 8, 8 AM $22.33
-0.22%
$85.3 million $178,813
Sep 8, 7 AM $22.38
+0.03%
$85.48 million $181,133
Sep 8, 6 AM $22.45
-0.40%
$85.75 million $184,805
Sep 8, 5 AM $22.54
+0.41%
$86.1 million $186,367
Sep 8, 4 AM $22.45
-0.39%
$85.74 million $185,947
Sep 8, 3 AM $22.55
-0.49%
$86.13 million $187,781
Sep 8, 2 AM $22.76
+0.85%
$86.93 million $193,825
Sep 8, 1 AM $22.57
+0.56%
$86.2 million $204,233
Sep 8, 12 AM $22.44
+0.38%
$85.71 million $200,459
Sep 7, 11 PM $22.36
+1.00%
$85.39 million $193,414
Sep 7, 10 PM $22.14
-1.64%
$84.55 million $190,553
Sep 7, 9 PM $22.5
-0.06%
$85.96 million $171,264
Sep 7, 8 PM $22.49
+0.56%
$85.92 million $182,114
Sep 7, 7 PM $22.37
-1.30%
$85.44 million $184,956
Sep 7, 6 PM $22.66
-0.55%
$86.57 million $175,528
Sep 7, 5 PM $22.77
+0.50%
$86.98 million $206,854
Sep 7, 4 PM $22.52
+0.06%
$86.01 million $204,481
Sep 7, 3 PM $22.51
-1.32%
$85.97 million $213,434
Sep 7, 2 PM $22.81
-0.24%
$87.12 million $217,550
Sep 7, 1 PM $22.86
-0.22%
$87.33 million $221,930
Sep 7, 12 PM $22.93
+0.22%
$87.58 million $252,661
Sep 7, 11 AM $22.88
-0.28%
$87.38 million $257,424
Sep 7, 10 AM $22.96
+0.03%
$87.71 million $265,958
Sep 7, 9 AM $23
-0.01%
$87.84 million $255,200
Sep 7, 8 AM $23
+0.12%
$87.85 million $227,404
Sep 7, 7 AM $23
-0.51%
$87.85 million $225,724
Sep 7, 6 AM $23.11
-1.83%
$88.28 million $235,397
Sep 7, 5 AM $23.54
-0.58%
$89.93 million $240,025
Sep 7, 4 AM $23.6
+1.49%
$90.15 million $245,844
Sep 7, 3 AM $23.26
-1.81%
$88.83 million $245,758
Sep 7, 2 AM $23.68
+5.02%
$90.47 million $246,129
Sep 7, 1 AM $22.55
-1.07%
$86.14 million $229,666
Sep 7, 12 AM $22.8
-0.20%
$87.07 million $251,507
Sep 6, 11 PM $22.82
+0.78%
$87.18 million $252,723
Sep 6, 10 PM $22.65
-2.42%
$86.51 million $245,605
Sep 6, 9 PM $23.22
-0.50%
$88.67 million $247,026
Sep 6, 8 PM $23.33
+1.11%
$89.12 million $239,956
Sep 6, 7 PM $23.08
+4.68%
$88.14 million $259,529
Sep 6, 6 PM $22.04
+0.39%
$84.2 million $233,283
Sep 6, 5 PM $21.87
+0.52%
$83.54 million $202,511
Sep 6, 4 PM $21.76
+2.65%
$83.11 million $199,908
Sep 6, 3 PM $21.17
+1.79%
$80.87 million $186,938
Sep 6, 2 PM $20.81
-0.83%
$79.48 million $177,100
Sep 6, 1 PM $20.98
+0.42%
$80.14 million $178,186
Sep 6, 12 PM $20.9
+1.79%
$79.83 million $153,126
Sep 6, 11 AM $20.53
+1.06%
$78.43 million $151,334
Sep 6, 10 AM $20.31
-0.13%
$77.56 million $147,824
Sep 6, 9 AM $20.33
+0.62%
$77.67 million $150,040