Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $28.53
+0.00%
$108.99 million $65,588
Today, at 9 PM $28.28
-0.28%
$108 million $68,057
Today, at 8 PM $28.36
-2.79%
$108.31 million $68,159
Today, at 7 PM $29.17
-0.88%
$111.42 million $69,117
Today, at 6 PM $29.43
-1.55%
$112.41 million $69,597
Today, at 5 PM $29.89
-0.66%
$114.18 million $64,289
Today, at 4 PM $30.09
-0.30%
$114.94 million $55,021
Today, at 3 PM $30.18
+2.66%
$115.29 million $55,250
Today, at 2 PM $29.48
-0.30%
$112.61 million $54,079
Today, at 1 PM $29.57
-0.49%
$112.95 million $57,486
Today, at 12 PM $29.72
+0.98%
$113.51 million $58,698
Today, at 11 AM $29.43
+3.00%
$112.41 million $56,720
Today, at 10 AM $28.57
+1.27%
$109.13 million $58,805
Today, at 9 AM $28.21
+0.10%
$107.76 million $57,255
Today, at 8 AM $28.19
-0.34%
$107.66 million $57,565
Today, at 7 AM $28.28
+0.37%
$108.03 million $58,474
Today, at 6 AM $28.18
-0.11%
$107.63 million $58,998
Today, at 5 AM $28.15
-0.20%
$107.53 million $58,980
Today, at 4 AM $28.21
-0.52%
$107.75 million $61,082
Today, at 3 AM $28.36
+0.70%
$108.31 million $62,850
Today, at 2 AM $28.16
-0.35%
$107.55 million $61,630
Today, at 1 AM $28.26
+0.57%
$107.93 million $62,523
Today, at 12 AM $28.05
-2.02%
$107.15 million $62,675
Yesterday, at 11 PM $28.63
+1.14%
$109.37 million $61,187
Yesterday, at 10 PM $28.31
+2.11%
$108.13 million $59,350
Yesterday, at 9 PM $27.72
-0.91%
$105.89 million $55,029
Yesterday, at 8 PM $27.98
+3.75%
$106.87 million $52,366
Yesterday, at 7 PM $26.92
+0.15%
$102.83 million $46,298
Yesterday, at 6 PM $26.88
+0.60%
$102.68 million $48,828
Yesterday, at 5 PM $26.72
-0.40%
$102.07 million $48,304
Yesterday, at 4 PM $26.77
+0.12%
$102.25 million $48,576
Yesterday, at 3 PM $26.74
+0.93%
$102.13 million $49,058
Yesterday, at 2 PM $26.29
+0.45%
$100.4 million $48,907
Yesterday, at 1 PM $26.1
-3.02%
$99.69 million $48,502
Yesterday, at 12 PM $26.91
+0.33%
$102.79 million $45,556
Yesterday, at 11 AM $26.82
-1.64%
$102.45 million $44,700
Yesterday, at 10 AM $27.27
-0.07%
$104.16 million $38,165
Yesterday, at 9 AM $27.29
+0.97%
$104.23 million $39,215
Yesterday, at 8 AM $26.96
+0.35%
$102.97 million $40,054
Yesterday, at 7 AM $26.86
+0.45%
$102.61 million $40,012
Yesterday, at 6 AM $26.74
-0.59%
$102.15 million $40,423
Yesterday, at 5 AM $26.9
+0.33%
$102.76 million $40,049
Yesterday, at 4 AM $26.81
+1.31%
$102.42 million $38,708
Yesterday, at 3 AM $26.47
-0.21%
$101.09 million $36,955
Yesterday, at 2 AM $26.52
-0.05%
$101.3 million $37,092
Yesterday, at 1 AM $26.46
+0.46%
$101.08 million $38,121
Yesterday, at 12 AM $26.34
+0.50%
$100.61 million $38,265
Sep 24, 11 PM $26.21
+0.20%
$100.11 million $37,213
Sep 24, 10 PM $26.16
-0.99%
$99.91 million $37,205
Sep 24, 9 PM $26.42
+0.36%
$100.91 million $39,357
Download