Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $28.48
+0.00%
$108.99 million $65,616
Yesterday $28.63
+9.25%
$109.37 million $61,187
Sep 24, 2026 $26.21
+2.03%
$100.11 million $37,213
Sep 23, 2026 $25.69
-5.05%
$98.12 million $48,407
Sep 22, 2026 $27.06
+5.22%
$103.35 million $87,154
Sep 21, 2026 $25.71
+15.76%
$98.22 million $97,020
Sep 20, 2026 $22.21
-1.92%
$84.82 million $34,958
Sep 19, 2026 $22.64
+4.95%
$86.48 million $46,814
Sep 18, 2026 $21.57
+4.42%
$82.4 million $42,253
Sep 17, 2026 $20.66
+2.59%
$78.91 million $29,465
Sep 16, 2026 $20.14
+4.69%
$76.92 million $221,080
Sep 15, 2026 $19.24
-10.99%
$72.94 million $3.14 million
Sep 14, 2026 $21.61
-2.75%
$82.54 million $442,463
Sep 13, 2026 $22.22
-2.20%
$85.72 million $263,199
Sep 12, 2026 $22.72
-2.97%
$86.78 million $199,141
Sep 11, 2026 $23.42
+0.67%
$89.44 million $122,342
Sep 10, 2026 $23.26
-1.08%
$88.85 million $142,610
Sep 9, 2026 $23.52
+2.22%
$89.82 million $173,762
Sep 8, 2026 $22.99
+2.83%
$87.87 million $120,110
Sep 7, 2026 $22.36
-2.13%
$85.39 million $193,414
Sep 6, 2026 $22.82
+12.79%
$87.25 million $252,723
Sep 5, 2026 $20.24
+6.56%
$77.29 million $109,806
Sep 4, 2026 $18.99
-1.09%
$72.54 million $84,170
Sep 3, 2026 $19.18
+5.44%
$73.33 million $101,294
Sep 2, 2026 $18.19
-0.23%
$23.25 million $85,608
Sep 1, 2026 $18.13
-5.97%
$23.17 million $8,777
Aug 31, 2026 $19.19
+1.73%
$24.52 million $4,079
Aug 30, 2026 $19.76
+0.66%
$24.39 million $4,222
Aug 29, 2026 $19.76
+1.36%
$25.25 million $16,915
Aug 28, 2026 $19.5
-5.71%
$24.92 million $22,483
Aug 27, 2026 $20.68
+8.88%
$26.42 million $35,591
Aug 26, 2026 $18.82
+0.67%
$24.27 million $25,085
Aug 25, 2026 $18.74
-3.41%
$23.89 million $24,026
Aug 24, 2026 $19.4
-0.54%
$24.79 million $32,045
Aug 23, 2026 $19.47
+8.39%
$24.92 million $34,588
Aug 22, 2026 $17.96
-3.91%
$22.96 million $60,783
Aug 21, 2026 $18.7
+7.87%
$23.89 million $40,657
Aug 20, 2026 $17.34
+10.27%
$22.16 million $39,694
Aug 19, 2026 $15.72
+5.46%
$20.09 million $31,907
Aug 18, 2026 $14.91
+0.59%
$19.05 million $7,446
Aug 17, 2026 $14.82
-2.18%
$18.94 million $12,076
Aug 16, 2026 $15.15
+2.17%
$19.36 million $10,056
Aug 15, 2026 $14.84
-0.23%
$18.95 million $22,121
Aug 14, 2026 $14.85
-0.59%
$19 million $19,637
Aug 13, 2026 $14.94
-0.94%
$19.09 million $16,094
Aug 12, 2026 $15.08
+0.64%
$19.27 million $13,543
Aug 11, 2026 $14.99
+1.01%
$19.15 million $12,117
Aug 10, 2026 $14.84
-1.40%
$18.96 million $7,347
Aug 9, 2026 $15.06
+1.29%
$19.23 million $33,981
Aug 8, 2026 $14.87
+3.95%
$19 million $19,162
Download