Celium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 11.96
+0.00%
$ 15.25 million $ 35,491
1:46 AM $ 11.96
+0.00%
$ 15.25 million $ 35,491
1:45 AM $ 11.93
+0.00%
$ 15.25 million $ 35,671
1:44 AM $ 11.93
+0.00%
$ 15.25 million $ 35,671
1:43 AM $ 11.93
+0.00%
$ 15.25 million $ 35,665
1:42 AM $ 11.97
+0.00%
$ 15.25 million $ 35,665
1:41 AM $ 11.97
+0.00%
$ 15.25 million $ 35,665
1:40 AM $ 11.97
+0.00%
$ 15.25 million $ 35,693
1:39 AM $ 11.97
+0.00%
$ 15.3 million $ 35,693
1:38 AM $ 11.97
+0.00%
$ 15.3 million $ 35,714
1:37 AM $ 11.97
+0.00%
$ 15.3 million $ 35,714
1:36 AM $ 11.93
+0.00%
$ 15.3 million $ 35,694
1:35 AM $ 11.93
+0.00%
$ 15.3 million $ 35,694
1:34 AM $ 11.93
+0.00%
$ 15.25 million $ 35,731
1:33 AM $ 11.93
+0.00%
$ 15.25 million $ 35,731
1:32 AM $ 11.97
+0.00%
$ 15.25 million $ 35,733
1:30 AM $ 11.97
+0.00%
$ 15.25 million $ 35,733
1:29 AM $ 11.97
+0.00%
$ 15.3 million $ 35,718
1:27 AM $ 11.97
+0.00%
$ 15.3 million $ 35,717
1:26 AM $ 11.92
+0.00%
$ 15.3 million $ 35,717
1:25 AM $ 11.92
+0.00%
$ 15.3 million $ 35,743
1:24 AM $ 11.92
+0.00%
$ 15.23 million $ 35,743
1:23 AM $ 11.93
+0.00%
$ 15.23 million $ 35,709
1:22 AM $ 11.93
+0.00%
$ 15.23 million $ 35,709
1:21 AM $ 11.93
+0.00%
$ 15.23 million $ 35,735
1:20 AM $ 11.93
+0.00%
$ 15.23 million $ 35,735
1:19 AM $ 11.92
+0.00%
$ 15.23 million $ 35,763
1:17 AM $ 11.92
+0.00%
$ 15.23 million $ 35,763
1:16 AM $ 11.92
+0.00%
$ 15.23 million $ 35,563
1:15 AM $ 11.97
+0.00%
$ 15.23 million $ 35,563
1:14 AM $ 11.97
+0.00%
$ 15.3 million $ 35,563
1:13 AM $ 11.97
+0.00%
$ 15.3 million $ 35,563
1:12 AM $ 11.99
+0.00%
$ 15.3 million $ 35,556
1:11 AM $ 11.99
+0.00%
$ 15.3 million $ 35,556
1:10 AM $ 11.99
+0.00%
$ 15.3 million $ 35,576
1:09 AM $ 11.99
+0.00%
$ 15.32 million $ 35,581
1:08 AM $ 11.99
+0.00%
$ 15.32 million $ 35,581
1:06 AM $ 11.95
+0.00%
$ 15.32 million $ 35,561
1:05 AM $ 11.95
+0.00%
$ 15.32 million $ 35,761
1:03 AM $ 11.99
+0.00%
$ 15.32 million $ 35,764
1:02 AM $ 11.99
+0.00%
$ 15.32 million $ 35,764
1:01 AM $ 11.99
+0.00%
$ 15.32 million $ 35,790
1:00 AM $ 11.99
+0.00%
$ 15.32 million $ 35,790
12:59 AM $ 11.97
+0.00%
$ 15.3 million $ 35,801
12:57 AM $ 11.98
+0.00%
$ 15.3 million $ 35,777
12:56 AM $ 11.98
+0.00%
$ 15.3 million $ 35,777
12:55 AM $ 11.98
+0.00%
$ 15.3 million $ 35,804
12:54 AM $ 11.98
+0.00%
$ 15.31 million $ 35,804
12:53 AM $ 11.98
+0.00%
$ 15.31 million $ 35,801
12:52 AM $ 11.95
+0.00%
$ 15.31 million $ 35,801
Download