Celium Historical Data

SN51 Page 7
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 11.99
+0.00%
$ 15.32 million $ 35,764
1:01 AM $ 11.99
+0.00%
$ 15.32 million $ 35,790
1:00 AM $ 11.99
+0.00%
$ 15.32 million $ 35,790
12:59 AM $ 11.97
+0.00%
$ 15.3 million $ 35,801
12:57 AM $ 11.98
+0.00%
$ 15.3 million $ 35,777
12:56 AM $ 11.98
+0.00%
$ 15.3 million $ 35,777
12:55 AM $ 11.98
+0.00%
$ 15.3 million $ 35,804
12:54 AM $ 11.98
+0.00%
$ 15.31 million $ 35,804
12:53 AM $ 11.98
+0.00%
$ 15.31 million $ 35,801
12:52 AM $ 11.95
+0.00%
$ 15.31 million $ 35,801
12:51 AM $ 11.95
+0.00%
$ 15.31 million $ 35,801
12:50 AM $ 11.95
+0.00%
$ 15.31 million $ 35,801
12:49 AM $ 11.98
+0.00%
$ 15.31 million $ 35,814
12:48 AM $ 11.98
+0.00%
$ 15.31 million $ 35,814
12:47 AM $ 11.98
+0.00%
$ 15.31 million $ 36,082
12:46 AM $ 11.98
+0.00%
$ 15.31 million $ 36,082
12:45 AM $ 11.98
+0.00%
$ 15.31 million $ 36,120
12:44 AM $ 11.98
+0.00%
$ 15.31 million $ 36,120
12:43 AM $ 11.95
+0.00%
$ 15.31 million $ 36,134
12:42 AM $ 11.95
+0.00%
$ 15.31 million $ 36,134
12:41 AM $ 11.95
-0.33%
$ 15.31 million $ 36,130
12:39 AM $ 11.99
+0.00%
$ 15.32 million $ 36,107
12:38 AM $ 11.97
+0.00%
$ 15.32 million $ 36,107
12:37 AM $ 11.97
+0.00%
$ 15.32 million $ 36,139
12:35 AM $ 11.97
+0.00%
$ 15.32 million $ 36,104
12:34 AM $ 11.99
+0.00%
$ 15.32 million $ 36,104
12:33 AM $ 11.99
+0.00%
$ 15.32 million $ 36,131
12:32 AM $ 11.99
+0.00%
$ 15.32 million $ 36,131
12:31 AM $ 11.99
+0.00%
$ 15.32 million $ 36,118
12:30 AM $ 11.99
+0.00%
$ 15.32 million $ 36,118
12:29 AM $ 11.99
+0.00%
$ 15.32 million $ 36,151
12:28 AM $ 11.99
+0.00%
$ 15.32 million $ 36,151
12:27 AM $ 11.97
+0.00%
$ 15.32 million $ 36,149
12:26 AM $ 11.97
+0.00%
$ 15.32 million $ 36,149
12:25 AM $ 11.99
+0.00%
$ 15.32 million $ 36,118
12:24 AM $ 11.99
+0.00%
$ 15.32 million $ 36,118
12:23 AM $ 11.99
+0.00%
$ 15.32 million $ 36,116
12:22 AM $ 11.97
+0.00%
$ 15.32 million $ 36,116
12:21 AM $ 11.97
+0.00%
$ 15.32 million $ 36,116
12:20 AM $ 11.97
+0.00%
$ 15.32 million $ 36,116
12:19 AM $ 11.99
+0.00%
$ 15.32 million $ 36,123
12:18 AM $ 11.99
+0.00%
$ 15.32 million $ 36,323
12:17 AM $ 11.99
+0.00%
$ 15.32 million $ 36,323
12:16 AM $ 11.97
+0.00%
$ 15.32 million $ 36,321
12:15 AM $ 11.97
+0.00%
$ 15.32 million $ 36,321
12:14 AM $ 11.97
+0.00%
$ 15.3 million $ 36,325
12:13 AM $ 11.99
+0.00%
$ 15.3 million $ 36,325
12:12 AM $ 11.99
+0.00%
$ 15.3 million $ 36,325
12:11 AM $ 11.99
+0.00%
$ 15.3 million $ 36,325
12:10 AM $ 11.96
+0.00%
$ 15.3 million $ 36,525