Celium Historical Data

SN51 Page 7
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 11.52
-1.54%
$ 14.72 million $ 26,056
Jun 3, 9 PM $ 11.69
+0.95%
$ 14.94 million $ 26,880
Jun 3, 8 PM $ 11.58
-1.19%
$ 14.8 million $ 26,352
Jun 3, 7 PM $ 11.72
-0.17%
$ 14.98 million $ 25,021
Jun 3, 6 PM $ 11.74
+0.00%
$ 15 million $ 26,897
Jun 3, 5 PM $ 11.76
-0.08%
$ 15.03 million $ 28,585
Jun 3, 4 PM $ 11.74
-1.51%
$ 15 million $ 28,843
Jun 3, 3 PM $ 11.92
-0.08%
$ 15.23 million $ 28,061
Jun 3, 2 PM $ 11.93
-0.33%
$ 15.25 million $ 29,528
Jun 3, 1 PM $ 11.96
+0.00%
$ 15.28 million $ 31,181
Jun 3, 12 PM $ 11.97
-0.50%
$ 15.3 million $ 31,220
Jun 3, 11 AM $ 12
+0.00%
$ 15.33 million $ 30,884
Jun 3, 10 AM $ 12.03
+0.17%
$ 15.37 million $ 30,926
Jun 3, 9 AM $ 12.01
-0.33%
$ 15.35 million $ 31,140
Jun 3, 8 AM $ 12.05
-0.08%
$ 15.4 million $ 31,531
Jun 3, 7 AM $ 12.03
+0.00%
$ 15.37 million $ 31,558
Jun 3, 6 AM $ 12.03
+1.43%
$ 15.37 million $ 31,727
Jun 3, 5 AM $ 11.86
+2.15%
$ 15.16 million $ 30,361
Jun 3, 4 AM $ 11.61
+0.43%
$ 14.84 million $ 27,684
Jun 3, 3 AM $ 11.56
-1.45%
$ 14.77 million $ 28,022
Jun 3, 2 AM $ 11.73
+0.00%
$ 14.99 million $ 27,516
Jun 3, 1 AM $ 11.73
+0.77%
$ 14.99 million $ 28,513
Jun 3, 12 AM $ 11.64
-0.77%
$ 14.87 million $ 28,475
Jun 2, 11 PM $ 11.73
-1.43%
$ 14.99 million $ 28,247
Jun 2, 10 PM $ 11.9
-2.94%
$ 15.21 million $ 26,412
Jun 2, 9 PM $ 12.2
-0.25%
$ 15.59 million $ 24,008
Jun 2, 8 PM $ 12.23
-0.33%
$ 15.63 million $ 24,082
Jun 2, 7 PM $ 12.27
-1.60%
$ 15.68 million $ 24,105
Jun 2, 6 PM $ 12.47
-1.66%
$ 15.94 million $ 23,430
Jun 2, 5 PM $ 12.68
+0.00%
$ 16.2 million $ 21,724
Jun 2, 4 PM $ 12.68
+0.32%
$ 16.2 million $ 25,855
Jun 2, 3 PM $ 12.64
-1.86%
$ 16.15 million $ 24,978
Jun 2, 2 PM $ 12.88
-1.30%
$ 16.46 million $ 23,438
Jun 2, 1 PM $ 13.05
+0.00%
$ 16.68 million $ 21,772
Jun 2, 12 PM $ 13.05
+0.15%
$ 16.68 million $ 23,914
Jun 2, 11 AM $ 13.03
-0.15%
$ 16.65 million $ 24,011
Jun 2, 10 AM $ 13.05
-0.08%
$ 16.68 million $ 24,021
Jun 2, 9 AM $ 13.06
-0.38%
$ 16.69 million $ 23,829
Jun 2, 8 AM $ 13.11
-0.30%
$ 16.75 million $ 23,313
Jun 2, 7 AM $ 13.15
-0.30%
$ 16.8 million $ 23,339
Jun 2, 6 AM $ 13.19
+0.08%
$ 16.86 million $ 23,329
Jun 2, 5 AM $ 13.18
+0.23%
$ 16.84 million $ 23,800
Jun 2, 4 AM $ 13.2
+0.46%
$ 16.87 million $ 23,589
Jun 2, 3 AM $ 13.14
+0.69%
$ 16.79 million $ 23,384
Jun 2, 2 AM $ 13.03
-0.84%
$ 16.65 million $ 22,924
Jun 2, 1 AM $ 13.14
-0.23%
$ 16.79 million $ 21,951
Jun 2, 12 AM $ 13.17
-0.23%
$ 16.83 million $ 21,932
Jun 1, 11 PM $ 13.2
+0.30%
$ 16.87 million $ 22,032
Jun 1, 10 PM $ 13.16
-0.30%
$ 16.82 million $ 22,010
Jun 1, 9 PM $ 13.24
-0.08%
$ 16.92 million $ 21,813