Celium Historical Data

SN51 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 8.1
-0.49%
$ 10.35 million $ 5,574
Feb 17, 8 PM $ 8.14
+0.00%
$ 10.4 million $ 5,478
Feb 17, 7 PM $ 8.14
-2.51%
$ 10.4 million $ 5,106
Feb 17, 6 PM $ 8.35
+2.45%
$ 10.67 million $ 4,869
Feb 17, 5 PM $ 8.15
+0.00%
$ 10.41 million $ 1,799
Feb 17, 4 PM $ 8.15
+1.24%
$ 10.41 million $ 1,799
Feb 17, 3 PM $ 8.05
+0.00%
$ 10.29 million $ 1,590
Feb 17, 2 PM $ 8.05
+1.26%
$ 10.29 million $ 1,806
Feb 17, 1 PM $ 7.95
+0.00%
$ 10.16 million $ 1,667
Feb 17, 12 PM $ 7.95
+0.00%
$ 10.16 million $ 1,746
Feb 17, 11 AM $ 7.95
+0.00%
$ 10.16 million $ 1,746
Feb 17, 10 AM $ 7.95
+0.00%
$ 10.16 million $ 1,943
Feb 17, 9 AM $ 7.95
-1.00%
$ 10.16 million $ 2,388
Feb 17, 8 AM $ 8.03
-1.47%
$ 10.26 million $ 2,250
Feb 17, 7 AM $ 8.15
+0.00%
$ 10.41 million $ 2,111
Feb 17, 6 AM $ 8.15
+0.00%
$ 10.41 million $ 3,084
Feb 17, 5 AM $ 8.15
+0.00%
$ 10.41 million $ 3,240
Feb 17, 4 AM $ 8.15
+0.62%
$ 10.41 million $ 4,549
Feb 17, 3 AM $ 8.1
+0.00%
$ 10.35 million $ 4,546
Feb 17, 2 AM $ 8.1
-0.37%
$ 10.35 million $ 4,730
Feb 17, 1 AM $ 8.13
-0.12%
$ 10.39 million $ 4,749
Feb 17, 12 AM $ 8.14
-1.93%
$ 10.4 million $ 4,720
Feb 16, 11 PM $ 8.3
+0.00%
$ 10.61 million $ 4,690
Feb 16, 10 PM $ 8.3
+1.22%
$ 10.61 million $ 4,690
Feb 16, 9 PM $ 8.2
+1.49%
$ 10.48 million $ 4,538
Feb 16, 8 PM $ 8.03
+0.25%
$ 10.26 million $ 4,210
Feb 16, 7 PM $ 8.01
+2.17%
$ 10.24 million $ 4,190
Feb 16, 6 PM $ 7.84
+0.00%
$ 10.02 million $ 3,901
Feb 16, 5 PM $ 7.84
+0.00%
$ 10.02 million $ 4,064
Feb 16, 4 PM $ 7.84
+0.00%
$ 10.02 million $ 4,177
Feb 16, 3 PM $ 7.84
-1.63%
$ 10.02 million $ 4,219
Feb 16, 2 PM $ 7.97
+0.00%
$ 10.18 million $ 4,003
Feb 16, 1 PM $ 7.97
+0.76%
$ 10.18 million $ 4,044
Feb 16, 12 PM $ 7.91
+0.00%
$ 10.11 million $ 3,998
Feb 16, 11 AM $ 7.91
-1.62%
$ 10.11 million $ 3,998
Feb 16, 10 AM $ 8.04
+3.21%
$ 10.27 million $ 3,801
Feb 16, 9 AM $ 7.79
+0.00%
$ 9.95 million $ 3,356
Feb 16, 8 AM $ 7.79
-0.38%
$ 9.95 million $ 3,356
Feb 16, 7 AM $ 7.82
-6.35%
$ 9.99 million $ 3,596
Feb 16, 6 AM $ 8.35
-1.07%
$ 10.67 million $ 2,602
Feb 16, 5 AM $ 8.45
+7.10%
$ 10.8 million $ 2,446
Feb 16, 4 AM $ 7.89
+0.38%
$ 10.08 million $ 1,138
Feb 16, 3 AM $ 7.86
+1.42%
$ 10.04 million $ 1,094
Feb 16, 2 AM $ 7.75
+0.52%
$ 9.9 million $ 910
Feb 16, 1 AM $ 7.71
+0.00%
$ 9.85 million $ 844
Feb 16, 12 AM $ 7.71
+1.58%
$ 9.85 million $ 844
Feb 15, 11 PM $ 7.59
+0.00%
$ 9.7 million $ 680
Feb 15, 10 PM $ 7.59
+0.00%
$ 9.7 million $ 680
Feb 15, 9 PM $ 7.59
+0.00%
$ 9.7 million $ 680
Feb 15, 8 PM $ 7.59
+0.00%
$ 9.7 million $ 773