Celium Historical Data

SN51 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 9.33
-0.21%
$ 11.92 million $ 24,027
Jun 5, 10 PM $ 9.35
-0.32%
$ 11.95 million $ 23,818
Jun 5, 9 PM $ 9.38
+0.32%
$ 11.99 million $ 23,885
Jun 5, 8 PM $ 9.35
+2.19%
$ 11.95 million $ 26,474
Jun 5, 7 PM $ 9.15
+0.44%
$ 11.69 million $ 25,745
Jun 5, 6 PM $ 9.11
-3.50%
$ 11.64 million $ 25,270
Jun 5, 5 PM $ 9.44
-0.53%
$ 12.06 million $ 23,626
Jun 5, 4 PM $ 9.48
+1.28%
$ 12.11 million $ 23,187
Jun 5, 3 PM $ 9.36
-0.21%
$ 11.96 million $ 22,588
Jun 5, 2 PM $ 9.38
-0.74%
$ 11.99 million $ 22,902
Jun 5, 1 PM $ 9.45
-0.84%
$ 12.08 million $ 22,458
Jun 5, 12 PM $ 9.51
-0.42%
$ 12.15 million $ 22,545
Jun 5, 11 AM $ 9.57
-0.10%
$ 12.23 million $ 23,653
Jun 5, 10 AM $ 9.58
-0.10%
$ 12.24 million $ 24,079
Jun 5, 9 AM $ 9.59
+0.52%
$ 12.25 million $ 24,020
Jun 5, 8 AM $ 9.56
-0.62%
$ 12.22 million $ 23,856
Jun 5, 7 AM $ 9.62
-1.74%
$ 12.29 million $ 24,056
Jun 5, 6 AM $ 9.76
-0.51%
$ 12.47 million $ 21,224
Jun 5, 5 AM $ 9.81
-0.71%
$ 12.54 million $ 20,916
Jun 5, 4 AM $ 9.88
-0.50%
$ 12.63 million $ 20,608
Jun 5, 3 AM $ 9.93
-0.50%
$ 12.69 million $ 20,495
Jun 5, 2 AM $ 9.98
-0.89%
$ 12.75 million $ 19,734
Jun 5, 1 AM $ 10.07
+0.40%
$ 12.87 million $ 23,560
Jun 5, 12 AM $ 10.03
-0.50%
$ 12.82 million $ 26,093
Jun 4, 11 PM $ 10.08
+0.00%
$ 12.88 million $ 26,230
Jun 4, 10 PM $ 10.08
-0.20%
$ 12.88 million $ 26,985
Jun 4, 9 PM $ 10.1
-2.60%
$ 12.91 million $ 28,494
Jun 4, 8 PM $ 10.37
-0.96%
$ 13.25 million $ 26,515
Jun 4, 7 PM $ 10.45
-0.19%
$ 13.35 million $ 27,247
Jun 4, 6 PM $ 10.47
+0.00%
$ 13.38 million $ 27,461
Jun 4, 5 PM $ 10.47
+0.19%
$ 13.38 million $ 27,533
Jun 4, 4 PM $ 10.45
+0.00%
$ 13.35 million $ 27,416
Jun 4, 3 PM $ 10.45
+0.87%
$ 13.35 million $ 28,891
Jun 4, 2 PM $ 10.38
-0.38%
$ 13.26 million $ 28,571
Jun 4, 1 PM $ 10.39
-0.57%
$ 13.28 million $ 28,429
Jun 4, 12 PM $ 10.43
-0.29%
$ 13.33 million $ 28,343
Jun 4, 11 AM $ 10.48
-0.66%
$ 13.39 million $ 27,305
Jun 4, 10 AM $ 10.53
+0.10%
$ 13.46 million $ 26,824
Jun 4, 9 AM $ 10.52
+0.10%
$ 13.44 million $ 26,793
Jun 4, 8 AM $ 10.52
-0.66%
$ 13.44 million $ 27,005
Jun 4, 7 AM $ 10.58
+0.09%
$ 13.52 million $ 26,471
Jun 4, 6 AM $ 10.57
-0.19%
$ 13.51 million $ 26,500
Jun 4, 5 AM $ 10.57
-0.28%
$ 13.51 million $ 28,107
Jun 4, 4 AM $ 10.6
+0.47%
$ 13.55 million $ 31,120
Jun 4, 3 AM $ 10.55
+0.29%
$ 13.48 million $ 31,033
Jun 4, 2 AM $ 10.52
-4.62%
$ 13.44 million $ 32,088
Jun 4, 1 AM $ 11.03
-3.16%
$ 14.09 million $ 27,587
Jun 4, 12 AM $ 11.39
-0.52%
$ 14.56 million $ 25,011
Jun 3, 11 PM $ 11.45
-0.61%
$ 14.63 million $ 24,947
Jun 3, 10 PM $ 11.52
-1.54%
$ 14.72 million $ 26,056