Celium Historical Data

SN51 Page 55
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 7.38
+0.41%
$ 9.43 million $ 12,645
Feb 27, 11 PM $ 7.35
+0.14%
$ 9.39 million $ 12,501
Feb 27, 10 PM $ 7.34
-0.41%
$ 9.38 million $ 12,529
Feb 27, 9 PM $ 7.37
-0.14%
$ 9.42 million $ 12,367
Feb 27, 8 PM $ 7.35
-0.14%
$ 9.39 million $ 12,297
Feb 27, 7 PM $ 7.36
-0.94%
$ 9.41 million $ 12,518
Feb 27, 6 PM $ 7.43
+0.54%
$ 9.49 million $ 12,448
Feb 27, 5 PM $ 7.39
-0.81%
$ 9.44 million $ 12,489
Feb 27, 4 PM $ 7.45
-0.53%
$ 9.52 million $ 12,521
Feb 27, 3 PM $ 7.49
-0.27%
$ 9.57 million $ 12,709
Feb 27, 2 PM $ 7.51
-0.40%
$ 9.6 million $ 12,723
Feb 27, 1 PM $ 7.57
+0.53%
$ 9.67 million $ 12,971
Feb 27, 12 PM $ 7.53
-0.40%
$ 9.62 million $ 13,003
Feb 27, 11 AM $ 7.56
-0.26%
$ 9.66 million $ 12,986
Feb 27, 10 AM $ 7.58
-1.81%
$ 9.69 million $ 13,015
Feb 27, 9 AM $ 7.72
-0.64%
$ 9.87 million $ 12,623
Feb 27, 8 AM $ 7.77
-0.13%
$ 9.93 million $ 12,817
Feb 27, 7 AM $ 7.78
+0.26%
$ 9.94 million $ 12,778
Feb 27, 6 AM $ 7.79
+0.00%
$ 9.95 million $ 12,604
Feb 27, 5 AM $ 7.79
-0.26%
$ 9.95 million $ 12,463
Feb 27, 4 AM $ 7.81
+1.56%
$ 9.98 million $ 12,472
Feb 27, 3 AM $ 7.69
+0.52%
$ 9.83 million $ 12,034
Feb 27, 2 AM $ 7.65
+1.19%
$ 9.78 million $ 11,904
Feb 27, 1 AM $ 7.56
-0.53%
$ 9.66 million $ 11,855
Feb 27, 12 AM $ 7.6
+0.13%
$ 9.71 million $ 11,836
Feb 26, 11 PM $ 7.59
+0.40%
$ 9.7 million $ 11,829
Feb 26, 10 PM $ 7.55
-0.26%
$ 9.65 million $ 11,988
Feb 26, 9 PM $ 7.57
+0.26%
$ 9.67 million $ 12,089
Feb 26, 8 PM $ 7.55
+0.94%
$ 9.65 million $ 12,118
Feb 26, 7 PM $ 7.48
+1.08%
$ 9.56 million $ 11,948
Feb 26, 6 PM $ 7.37
-1.07%
$ 9.42 million $ 11,832
Feb 26, 5 PM $ 7.43
-0.27%
$ 9.49 million $ 11,811
Feb 26, 4 PM $ 7.45
-2.10%
$ 9.52 million $ 11,748
Feb 26, 3 PM $ 7.61
+0.00%
$ 9.72 million $ 11,305
Feb 26, 2 PM $ 7.61
-0.91%
$ 9.72 million $ 11,313
Feb 26, 1 PM $ 7.68
+0.92%
$ 9.81 million $ 10,971
Feb 26, 12 PM $ 7.61
-0.91%
$ 9.72 million $ 11,061
Feb 26, 11 AM $ 7.72
-0.64%
$ 9.87 million $ 11,165
Feb 26, 10 AM $ 7.81
+0.13%
$ 9.98 million $ 11,053
Feb 26, 9 AM $ 7.8
+1.17%
$ 9.97 million $ 11,085
Feb 26, 8 AM $ 7.71
+1.18%
$ 9.85 million $ 10,706
Feb 26, 7 AM $ 7.62
-0.13%
$ 9.74 million $ 10,665
Feb 26, 6 AM $ 7.63
-0.13%
$ 9.75 million $ 10,624
Feb 26, 5 AM $ 7.64
+0.39%
$ 9.76 million $ 10,567
Feb 26, 4 AM $ 7.61
+0.53%
$ 9.72 million $ 10,532
Feb 26, 3 AM $ 7.57
+0.26%
$ 9.67 million $ 10,509
Feb 26, 2 AM $ 7.59
+0.66%
$ 9.7 million $ 10,532
Feb 26, 1 AM $ 7.54
+0.94%
$ 9.64 million $ 10,679
Feb 26, 12 AM $ 7.43
-0.13%
$ 9.49 million $ 10,994
Feb 25, 11 PM $ 7.45
-2.74%
$ 9.52 million $ 11,039