Celium Historical Data

SN51 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 10.28
+0.19%
$ 13.14 million $ 22,545
Jun 7, 11 PM $ 10.28
+0.10%
$ 13.14 million $ 22,543
Jun 7, 10 PM $ 10.27
+3.84%
$ 13.12 million $ 22,510
Jun 7, 9 PM $ 9.89
-0.30%
$ 12.64 million $ 18,522
Jun 7, 8 PM $ 9.9
-0.10%
$ 12.65 million $ 18,444
Jun 7, 7 PM $ 9.89
-1.40%
$ 12.64 million $ 18,440
Jun 7, 6 PM $ 10.03
+0.30%
$ 12.82 million $ 17,747
Jun 7, 5 PM $ 10
-0.50%
$ 12.78 million $ 17,903
Jun 7, 4 PM $ 10.01
-0.60%
$ 12.79 million $ 18,082
Jun 7, 3 PM $ 10.07
+0.10%
$ 12.87 million $ 17,947
Jun 7, 2 PM $ 10.06
+0.70%
$ 12.86 million $ 17,774
Jun 7, 1 PM $ 9.99
-0.10%
$ 12.77 million $ 17,486
Jun 7, 12 PM $ 10
-1.09%
$ 12.78 million $ 17,801
Jun 7, 11 AM $ 10.14
+0.10%
$ 12.96 million $ 16,749
Jun 7, 10 AM $ 10.11
+0.00%
$ 12.92 million $ 16,787
Jun 7, 9 AM $ 10.14
+0.10%
$ 12.96 million $ 17,003
Jun 7, 8 AM $ 10.13
+1.40%
$ 12.94 million $ 17,184
Jun 7, 7 AM $ 9.99
+0.60%
$ 12.77 million $ 16,182
Jun 7, 6 AM $ 9.93
+1.95%
$ 12.69 million $ 15,893
Jun 7, 5 AM $ 9.74
+0.41%
$ 12.45 million $ 15,777
Jun 7, 4 AM $ 9.68
+0.31%
$ 12.37 million $ 16,065
Jun 7, 3 AM $ 9.65
+0.00%
$ 12.33 million $ 17,698
Jun 7, 2 AM $ 9.65
+1.90%
$ 12.33 million $ 17,549
Jun 7, 1 AM $ 9.45
+2.16%
$ 12.08 million $ 17,155
Jun 7, 12 AM $ 9.25
+0.22%
$ 11.82 million $ 16,509
Jun 6, 11 PM $ 9.23
-0.32%
$ 11.79 million $ 16,812
Jun 6, 10 PM $ 9.24
+0.00%
$ 11.81 million $ 16,983
Jun 6, 9 PM $ 9.24
-0.11%
$ 11.81 million $ 17,189
Jun 6, 8 PM $ 9.25
+0.00%
$ 11.82 million $ 17,261
Jun 6, 7 PM $ 9.25
-0.32%
$ 11.82 million $ 18,509
Jun 6, 6 PM $ 9.25
-0.54%
$ 11.82 million $ 18,939
Jun 6, 5 PM $ 9.3
-0.53%
$ 11.88 million $ 20,401
Jun 6, 4 PM $ 9.35
-0.21%
$ 11.95 million $ 20,551
Jun 6, 3 PM $ 9.35
-0.32%
$ 11.95 million $ 21,162
Jun 6, 2 PM $ 9.38
+0.32%
$ 11.99 million $ 21,507
Jun 6, 1 PM $ 9.35
+0.75%
$ 11.95 million $ 22,038
Jun 6, 12 PM $ 9.29
+0.54%
$ 11.87 million $ 21,991
Jun 6, 11 AM $ 9.24
+0.11%
$ 11.81 million $ 22,255
Jun 6, 10 AM $ 9.23
-0.65%
$ 11.79 million $ 22,314
Jun 6, 9 AM $ 9.29
+0.00%
$ 11.87 million $ 22,221
Jun 6, 8 AM $ 9.31
+1.20%
$ 11.9 million $ 21,852
Jun 6, 7 AM $ 9.22
+0.33%
$ 11.78 million $ 21,872
Jun 6, 6 AM $ 9.17
+1.10%
$ 11.72 million $ 24,582
Jun 6, 5 AM $ 9.07
+0.89%
$ 11.59 million $ 24,369
Jun 6, 4 AM $ 8.99
-3.23%
$ 11.49 million $ 24,224
Jun 6, 3 AM $ 9.29
-0.43%
$ 11.87 million $ 22,878
Jun 6, 2 AM $ 9.34
+0.21%
$ 11.94 million $ 23,757
Jun 6, 1 AM $ 9.32
-0.64%
$ 11.91 million $ 24,052
Jun 6, 12 AM $ 9.37
+0.43%
$ 11.97 million $ 24,316
Jun 5, 11 PM $ 9.33
-0.21%
$ 11.92 million $ 24,027