Celium Historical Data

SN51 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 20.89
+6.42%
$ 26.81 million $ 1,884
Nov 14, 2025 $ 19.83
+1.64%
$ 25.08 million $ 2,843
Nov 13, 2025 $ 19.34
-1.98%
$ 24.93 million $ 1,694
Nov 12, 2025 $ 19.82
-4.20%
$ 25.21 million $ 11,212
Nov 11, 2025 $ 20.69
-4.52%
$ 26.44 million $ 9,819
Nov 10, 2025 $ 21.67
-1.50%
$ 27.69 million $ 4,461
Download