Celium Historical Data

SN51 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 8.49
+0.35%
$ 10.85 million $ 13,157
Mar 12, 7 AM $ 8.49
+1.92%
$ 10.85 million $ 13,119
Mar 12, 6 AM $ 8.33
+1.22%
$ 10.64 million $ 12,593
Mar 12, 5 AM $ 8.26
+0.61%
$ 10.56 million $ 12,312
Mar 12, 4 AM $ 8.21
-0.24%
$ 10.49 million $ 12,369
Mar 12, 3 AM $ 8.23
-0.96%
$ 10.52 million $ 12,305
Mar 12, 2 AM $ 8.31
+0.12%
$ 10.62 million $ 12,221
Mar 12, 1 AM $ 8.3
-0.72%
$ 10.61 million $ 12,152
Mar 12, 12 AM $ 8.34
-0.24%
$ 10.66 million $ 12,072
Mar 11, 11 PM $ 8.36
-0.12%
$ 10.68 million $ 12,109
Mar 11, 10 PM $ 8.35
+0.24%
$ 10.67 million $ 12,007
Mar 11, 9 PM $ 8.33
+1.22%
$ 10.64 million $ 11,897
Mar 11, 8 PM $ 8.26
+0.12%
$ 10.56 million $ 11,473
Mar 11, 7 PM $ 8.27
+0.24%
$ 10.57 million $ 11,521
Mar 11, 6 PM $ 8.25
+0.49%
$ 10.54 million $ 11,985
Mar 11, 5 PM $ 8.24
-0.24%
$ 10.53 million $ 12,186
Mar 11, 4 PM $ 8.26
+0.49%
$ 10.56 million $ 12,264
Mar 11, 3 PM $ 8.22
-0.24%
$ 10.5 million $ 13,001
Mar 11, 2 PM $ 8.21
-0.61%
$ 10.49 million $ 13,028
Mar 11, 1 PM $ 8.26
+1.98%
$ 10.56 million $ 13,323
Mar 11, 12 PM $ 8.13
-0.12%
$ 10.39 million $ 13,304
Mar 11, 11 AM $ 8.1
-0.61%
$ 10.35 million $ 13,297
Mar 11, 10 AM $ 8.15
+0.62%
$ 10.41 million $ 13,211
Mar 11, 9 AM $ 8.1
+0.37%
$ 10.35 million $ 13,181
Mar 11, 8 AM $ 8.07
-0.49%
$ 10.31 million $ 13,098
Mar 11, 7 AM $ 8.11
+0.00%
$ 10.36 million $ 13,025
Mar 11, 6 AM $ 8.11
-0.25%
$ 10.36 million $ 13,040
Mar 11, 5 AM $ 8.14
-0.61%
$ 10.4 million $ 13,126
Mar 11, 4 AM $ 8.19
+0.12%
$ 10.47 million $ 13,012
Mar 11, 3 AM $ 8.21
-0.48%
$ 10.49 million $ 12,885
Mar 11, 2 AM $ 8.21
-0.48%
$ 10.49 million $ 13,148
Mar 11, 1 AM $ 8.21
-0.85%
$ 10.49 million $ 13,346
Mar 11, 12 AM $ 8.28
-0.24%
$ 10.58 million $ 13,316
Mar 10, 11 PM $ 8.33
+1.34%
$ 10.64 million $ 13,306
Mar 10, 10 PM $ 8.23
-0.84%
$ 10.52 million $ 13,256
Mar 10, 9 PM $ 8.3
-0.24%
$ 10.61 million $ 13,228
Mar 10, 8 PM $ 8.3
+0.00%
$ 10.61 million $ 13,225
Mar 10, 7 PM $ 8.3
-1.66%
$ 10.61 million $ 13,131
Mar 10, 6 PM $ 8.44
-1.17%
$ 10.79 million $ 12,585
Mar 10, 5 PM $ 8.56
+1.18%
$ 10.94 million $ 12,322
Mar 10, 4 PM $ 8.48
+2.66%
$ 10.84 million $ 12,115
Mar 10, 3 PM $ 8.25
-0.12%
$ 10.54 million $ 11,175
Mar 10, 2 PM $ 8.26
+1.23%
$ 10.56 million $ 11,063
Mar 10, 1 PM $ 8.16
-2.04%
$ 10.43 million $ 10,692
Mar 10, 12 PM $ 8.33
-0.36%
$ 10.64 million $ 10,539
Mar 10, 11 AM $ 8.36
+0.36%
$ 10.68 million $ 10,471
Mar 10, 10 AM $ 8.33
+0.00%
$ 10.64 million $ 10,575
Mar 10, 9 AM $ 8.33
+0.12%
$ 10.64 million $ 10,493
Mar 10, 8 AM $ 8.31
+0.61%
$ 10.62 million $ 10,438
Mar 10, 7 AM $ 8.22
-0.60%
$ 10.5 million $ 10,444