Celium Historical Data

SN51 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 11.35
-0.35%
$ 14.5 million $ 15,682
Mar 18, 10 AM $ 11.39
+0.26%
$ 14.56 million $ 15,536
Mar 18, 9 AM $ 11.34
+0.18%
$ 14.49 million $ 15,585
Mar 18, 8 AM $ 11.28
-0.44%
$ 14.41 million $ 15,574
Mar 18, 7 AM $ 11.3
-0.09%
$ 14.44 million $ 15,721
Mar 18, 6 AM $ 11.31
+0.09%
$ 14.45 million $ 16,188
Mar 18, 5 AM $ 11.3
-0.53%
$ 14.44 million $ 16,221
Mar 18, 4 AM $ 11.36
+0.80%
$ 14.52 million $ 17,524
Mar 18, 3 AM $ 11.27
-0.27%
$ 14.4 million $ 17,632
Mar 18, 2 AM $ 11.3
-0.09%
$ 14.44 million $ 17,589
Mar 18, 1 AM $ 11.33
-0.53%
$ 14.48 million $ 17,897
Mar 18, 12 AM $ 11.39
+0.71%
$ 14.56 million $ 17,801
Mar 17, 11 PM $ 11.33
-0.53%
$ 14.48 million $ 17,597
Mar 17, 10 PM $ 11.39
-0.52%
$ 14.56 million $ 17,191
Mar 17, 9 PM $ 11.45
+0.09%
$ 14.63 million $ 17,083
Mar 17, 8 PM $ 11.44
+0.00%
$ 14.62 million $ 17,619
Mar 17, 7 PM $ 11.44
+1.15%
$ 14.62 million $ 17,535
Mar 17, 6 PM $ 11.31
+0.89%
$ 14.45 million $ 17,592
Mar 17, 5 PM $ 11.21
+0.45%
$ 14.32 million $ 18,478
Mar 17, 4 PM $ 11.16
-0.18%
$ 14.26 million $ 18,722
Mar 17, 3 PM $ 11.18
-0.53%
$ 14.27 million $ 19,344
Mar 17, 2 PM $ 11.24
-0.35%
$ 14.36 million $ 19,871
Mar 17, 1 PM $ 11.24
+0.18%
$ 14.36 million $ 20,612
Mar 17, 12 PM $ 11.22
-0.71%
$ 14.34 million $ 21,702
Mar 17, 11 AM $ 11.3
-0.18%
$ 14.44 million $ 21,773
Mar 17, 10 AM $ 11.32
+0.18%
$ 14.47 million $ 22,156
Mar 17, 9 AM $ 11.3
-0.18%
$ 14.44 million $ 23,345
Mar 17, 8 AM $ 11.29
-0.70%
$ 14.43 million $ 26,054
Mar 17, 7 AM $ 11.35
+0.53%
$ 14.5 million $ 25,949
Mar 17, 6 AM $ 11.29
+0.44%
$ 14.43 million $ 25,720
Mar 17, 5 AM $ 11.29
-1.31%
$ 14.43 million $ 26,293
Mar 17, 4 AM $ 11.44
+0.09%
$ 14.62 million $ 25,127
Mar 17, 3 AM $ 11.43
+0.09%
$ 14.61 million $ 25,038
Mar 17, 2 AM $ 11.42
+0.35%
$ 14.59 million $ 25,085
Mar 17, 1 AM $ 11.38
+0.09%
$ 14.54 million $ 24,705
Mar 17, 12 AM $ 11.37
-0.18%
$ 14.53 million $ 25,886
Mar 16, 11 PM $ 11.39
+0.00%
$ 14.56 million $ 26,768
Mar 16, 10 PM $ 11.39
-0.18%
$ 14.56 million $ 26,896
Mar 16, 9 PM $ 11.41
+0.88%
$ 14.58 million $ 28,292
Mar 16, 8 PM $ 11.31
+0.18%
$ 14.45 million $ 29,160
Mar 16, 7 PM $ 11.32
-0.18%
$ 14.47 million $ 29,831
Mar 16, 6 PM $ 11.38
-1.81%
$ 14.54 million $ 30,623
Mar 16, 5 PM $ 11.59
-1.19%
$ 14.81 million $ 32,182
Mar 16, 4 PM $ 11.67
-1.52%
$ 14.91 million $ 31,696
Mar 16, 3 PM $ 11.85
-0.67%
$ 15.14 million $ 31,076
Mar 16, 2 PM $ 11.93
+0.08%
$ 15.25 million $ 31,622
Mar 16, 1 PM $ 11.92
+1.36%
$ 15.23 million $ 33,540
Mar 16, 12 PM $ 11.76
+0.09%
$ 15.03 million $ 32,489
Mar 16, 11 AM $ 11.75
+1.12%
$ 15.02 million $ 32,301
Mar 16, 10 AM $ 11.64
+0.69%
$ 14.87 million $ 32,860