Celium Historical Data

SN51 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 11.34
+0.09%
$ 14.49 million $ 41,533
Mar 20, 11 AM $ 11.34
-1.99%
$ 14.49 million $ 42,025
Mar 20, 10 AM $ 11.58
-1.36%
$ 14.8 million $ 40,594
Mar 20, 9 AM $ 11.74
-3.45%
$ 15 million $ 39,469
Mar 20, 8 AM $ 12.16
+0.00%
$ 15.54 million $ 38,127
Mar 20, 7 AM $ 12.16
+0.41%
$ 15.54 million $ 37,012
Mar 20, 6 AM $ 12.11
-0.16%
$ 15.48 million $ 38,815
Mar 20, 5 AM $ 12.08
+2.11%
$ 15.44 million $ 38,866
Mar 20, 4 AM $ 11.86
+3.13%
$ 15.16 million $ 34,786
Mar 20, 3 AM $ 11.53
+1.95%
$ 14.73 million $ 30,656
Mar 20, 2 AM $ 11.31
-0.35%
$ 14.45 million $ 31,614
Mar 20, 1 AM $ 11.3
-0.35%
$ 14.44 million $ 32,070
Mar 20, 12 AM $ 11.34
+0.80%
$ 14.49 million $ 32,427
Mar 19, 11 PM $ 11.25
+2.46%
$ 14.38 million $ 31,207
Mar 19, 10 PM $ 10.98
+3.00%
$ 14.03 million $ 28,293
Mar 19, 9 PM $ 10.71
+4.08%
$ 13.69 million $ 26,168
Mar 19, 8 PM $ 10.29
+1.28%
$ 13.15 million $ 22,680
Mar 19, 7 PM $ 10.16
+0.99%
$ 12.98 million $ 21,412
Mar 19, 6 PM $ 10.02
-0.10%
$ 12.8 million $ 20,705
Mar 19, 5 PM $ 10.03
+0.80%
$ 12.82 million $ 21,642
Mar 19, 4 PM $ 9.95
-0.60%
$ 12.71 million $ 22,602
Mar 19, 3 PM $ 10.01
-0.50%
$ 12.79 million $ 22,500
Mar 19, 2 PM $ 10.06
+0.50%
$ 12.86 million $ 22,606
Mar 19, 1 PM $ 9.97
-0.99%
$ 12.74 million $ 23,291
Mar 19, 12 PM $ 10.02
-1.09%
$ 12.8 million $ 23,215
Mar 19, 11 AM $ 10.09
-0.79%
$ 12.89 million $ 25,238
Mar 19, 10 AM $ 10.17
+0.00%
$ 13 million $ 24,772
Mar 19, 9 AM $ 10.17
-1.45%
$ 13 million $ 24,772
Mar 19, 8 AM $ 10.32
-0.67%
$ 13.19 million $ 23,320
Mar 19, 7 AM $ 10.36
-2.26%
$ 13.24 million $ 22,864
Mar 19, 6 AM $ 10.62
-0.56%
$ 13.57 million $ 20,816
Mar 19, 5 AM $ 10.68
+0.38%
$ 13.65 million $ 20,716
Mar 19, 4 AM $ 10.64
+0.19%
$ 13.6 million $ 20,734
Mar 19, 3 AM $ 10.67
-1.39%
$ 13.63 million $ 20,765
Mar 19, 2 AM $ 10.88
-0.55%
$ 13.9 million $ 18,488
Mar 19, 1 AM $ 10.94
-0.45%
$ 13.98 million $ 17,939
Mar 19, 12 AM $ 10.99
+0.64%
$ 14.04 million $ 17,552
Mar 18, 11 PM $ 10.92
-0.36%
$ 13.95 million $ 17,245
Mar 18, 10 PM $ 10.96
+0.46%
$ 14.01 million $ 17,760
Mar 18, 9 PM $ 10.96
+0.18%
$ 14.01 million $ 17,911
Mar 18, 8 PM $ 10.89
+0.00%
$ 13.92 million $ 17,798
Mar 18, 7 PM $ 10.94
+0.27%
$ 13.98 million $ 17,882
Mar 18, 6 PM $ 10.95
+1.11%
$ 13.99 million $ 18,651
Mar 18, 5 PM $ 10.83
-0.55%
$ 13.84 million $ 18,942
Mar 18, 4 PM $ 10.89
-0.37%
$ 13.92 million $ 18,143
Mar 18, 3 PM $ 10.97
+0.73%
$ 14.02 million $ 18,189
Mar 18, 2 PM $ 10.89
-1.54%
$ 13.92 million $ 18,968
Mar 18, 1 PM $ 11.06
+0.55%
$ 14.13 million $ 18,311
Mar 18, 12 PM $ 11.02
-2.91%
$ 14.08 million $ 17,962
Mar 18, 11 AM $ 11.35
-0.35%
$ 14.5 million $ 15,682