Celium Historical Data

SN51 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 11.15
+0.09%
$ 14.25 million $ 20,092
Mar 22, 11 AM $ 11.14
+0.18%
$ 14.24 million $ 20,221
Mar 22, 10 AM $ 11.12
-0.63%
$ 14.21 million $ 19,970
Mar 22, 9 AM $ 11.2
+0.27%
$ 14.31 million $ 19,527
Mar 22, 8 AM $ 11.17
-1.15%
$ 14.27 million $ 19,589
Mar 22, 7 AM $ 11.28
-0.27%
$ 14.41 million $ 19,011
Mar 22, 6 AM $ 11.31
+0.44%
$ 14.45 million $ 18,838
Mar 22, 5 AM $ 11.26
+0.27%
$ 14.39 million $ 18,599
Mar 22, 4 AM $ 11.19
+0.09%
$ 14.3 million $ 18,887
Mar 22, 3 AM $ 11.18
-0.89%
$ 14.29 million $ 18,944
Mar 22, 2 AM $ 11.28
+1.81%
$ 14.41 million $ 18,682
Mar 22, 1 AM $ 11.08
+1.19%
$ 14.16 million $ 17,113
Mar 22, 12 AM $ 10.95
-0.90%
$ 13.99 million $ 16,060
Mar 21, 11 PM $ 11.02
-1.17%
$ 14.08 million $ 14,589
Mar 21, 10 PM $ 11.15
-0.62%
$ 14.25 million $ 13,565
Mar 21, 9 PM $ 11.22
+0.54%
$ 14.34 million $ 14,906
Mar 21, 8 PM $ 11.16
+0.09%
$ 14.26 million $ 15,700
Mar 21, 7 PM $ 11.15
-0.54%
$ 14.25 million $ 16,606
Mar 21, 6 PM $ 11.21
+0.54%
$ 14.32 million $ 17,007
Mar 21, 5 PM $ 11.19
-0.27%
$ 14.3 million $ 18,107
Mar 21, 4 PM $ 11.22
-0.27%
$ 14.34 million $ 18,506
Mar 21, 3 PM $ 11.25
-0.27%
$ 14.38 million $ 18,433
Mar 21, 2 PM $ 11.28
+1.81%
$ 14.41 million $ 18,104
Mar 21, 1 PM $ 11.08
+0.27%
$ 14.16 million $ 18,259
Mar 21, 12 PM $ 11.05
-0.18%
$ 14.12 million $ 18,327
Mar 21, 11 AM $ 11.07
-0.18%
$ 14.15 million $ 18,233
Mar 21, 10 AM $ 11.06
-0.36%
$ 14.13 million $ 20,326
Mar 21, 9 AM $ 11.06
-0.72%
$ 14.13 million $ 21,434
Mar 21, 8 AM $ 11.14
+0.45%
$ 14.24 million $ 24,192
Mar 21, 7 AM $ 11.07
-0.98%
$ 14.15 million $ 25,719
Mar 21, 6 AM $ 11.18
+0.72%
$ 14.29 million $ 25,866
Mar 21, 5 AM $ 11.15
+0.27%
$ 14.25 million $ 25,966
Mar 21, 4 AM $ 11.12
+0.54%
$ 14.21 million $ 29,793
Mar 21, 3 AM $ 11.06
-0.36%
$ 14.13 million $ 33,925
Mar 21, 2 AM $ 11.1
-0.45%
$ 14.18 million $ 35,280
Mar 21, 1 AM $ 11.05
-0.54%
$ 14.2 million $ 35,388
Mar 21, 12 AM $ 11.08
+0.64%
$ 14.16 million $ 35,424
Mar 20, 11 PM $ 11.01
-0.63%
$ 14.07 million $ 37,187
Mar 20, 10 PM $ 11.08
+0.54%
$ 14.16 million $ 40,058
Mar 20, 9 PM $ 11.02
+1.19%
$ 14.08 million $ 40,830
Mar 20, 8 PM $ 10.84
-1.36%
$ 13.85 million $ 43,629
Mar 20, 7 PM $ 10.99
+0.09%
$ 14.04 million $ 44,060
Mar 20, 6 PM $ 10.98
-1.79%
$ 14.03 million $ 44,411
Mar 20, 5 PM $ 11.18
-0.36%
$ 14.29 million $ 43,231
Mar 20, 4 PM $ 11.22
+0.00%
$ 14.34 million $ 42,601
Mar 20, 3 PM $ 11.26
+0.27%
$ 14.39 million $ 42,660
Mar 20, 2 PM $ 11.23
-1.06%
$ 14.35 million $ 42,628
Mar 20, 1 PM $ 11.35
+0.09%
$ 14.5 million $ 41,146
Mar 20, 12 PM $ 11.34
+0.09%
$ 14.49 million $ 41,533
Mar 20, 11 AM $ 11.34
-1.99%
$ 14.49 million $ 42,025