Celium Historical Data

SN51 Page 4
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 11.97
+0.00%
$ 15.32 million $ 36,321
12:14 AM $ 11.97
+0.00%
$ 15.3 million $ 36,325
12:13 AM $ 11.99
+0.00%
$ 15.3 million $ 36,325
12:12 AM $ 11.99
+0.00%
$ 15.3 million $ 36,325
12:11 AM $ 11.99
+0.00%
$ 15.3 million $ 36,325
12:10 AM $ 11.96
+0.00%
$ 15.3 million $ 36,525
12:09 AM $ 11.96
+0.00%
$ 15.28 million $ 36,525
12:08 AM $ 11.96
+0.00%
$ 15.28 million $ 36,525
12:07 AM $ 11.99
+0.00%
$ 15.28 million $ 36,504
12:06 AM $ 11.99
+0.00%
$ 15.28 million $ 36,504
12:05 AM $ 11.99
+0.00%
$ 15.28 million $ 36,473
12:04 AM $ 11.95
+0.00%
$ 15.27 million $ 36,473
12:03 AM $ 11.95
+0.00%
$ 15.27 million $ 36,651
12:02 AM $ 11.95
+0.00%
$ 15.27 million $ 36,651
12:01 AM $ 11.95
+0.00%
$ 15.27 million $ 36,637
12:00 AM $ 11.99
+0.00%
$ 15.27 million $ 36,641
11:59 PM $ 11.99
+0.00%
$ 15.32 million $ 36,641
11:58 PM $ 11.99
+0.00%
$ 15.32 million $ 36,627
11:57 PM $ 11.99
+0.00%
$ 15.32 million $ 36,648
11:56 PM $ 11.99
+0.00%
$ 15.32 million $ 36,648
11:55 PM $ 11.95
+0.00%
$ 15.32 million $ 36,647
11:54 PM $ 11.95
+0.00%
$ 15.27 million $ 36,647
11:53 PM $ 11.95
+0.00%
$ 15.27 million $ 36,647
11:52 PM $ 11.95
+0.00%
$ 15.27 million $ 36,647
11:51 PM $ 11.99
+0.00%
$ 15.27 million $ 36,638
11:50 PM $ 11.99
+0.00%
$ 15.27 million $ 36,638
11:49 PM $ 11.95
+0.00%
$ 15.27 million $ 36,617
11:48 PM $ 11.95
+0.00%
$ 15.27 million $ 36,617
11:47 PM $ 11.95
+0.00%
$ 15.27 million $ 36,643
11:46 PM $ 11.95
+0.00%
$ 15.27 million $ 36,643
11:45 PM $ 11.99
+0.00%
$ 15.27 million $ 36,635
11:44 PM $ 11.99
+0.00%
$ 15.32 million $ 36,635
11:43 PM $ 11.99
+0.00%
$ 15.32 million $ 36,609
11:42 PM $ 11.95
+0.00%
$ 15.32 million $ 36,609
11:41 PM $ 11.95
+0.00%
$ 15.32 million $ 36,631
11:40 PM $ 11.95
+0.00%
$ 15.32 million $ 36,631
11:39 PM $ 11.99
+0.00%
$ 15.32 million $ 36,605
11:38 PM $ 11.99
+0.00%
$ 15.32 million $ 36,605
11:37 PM $ 11.95
+0.00%
$ 15.32 million $ 36,600
11:36 PM $ 11.95
+0.00%
$ 15.32 million $ 36,600
11:35 PM $ 11.95
+0.00%
$ 15.32 million $ 36,600
11:34 PM $ 11.95
+0.00%
$ 15.27 million $ 36,600
11:33 PM $ 11.99
+0.00%
$ 15.27 million $ 36,600
11:32 PM $ 11.99
+0.00%
$ 15.27 million $ 36,600
11:31 PM $ 11.99
+0.00%
$ 15.27 million $ 36,607
11:30 PM $ 11.99
+0.00%
$ 15.27 million $ 36,607
11:29 PM $ 11.99
+0.00%
$ 15.32 million $ 36,626
11:28 PM $ 11.99
+0.00%
$ 15.32 million $ 36,626
11:27 PM $ 11.95
+0.00%
$ 15.32 million $ 36,605
11:26 PM $ 11.99
+0.00%
$ 15.32 million $ 36,578