Celium Historical Data

SN51 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 9.84
+0.41%
$ 12.57 million $ 15,961
Jun 9, 11 PM $ 9.8
-0.31%
$ 12.52 million $ 16,691
Jun 9, 10 PM $ 9.81
-0.61%
$ 12.54 million $ 16,877
Jun 9, 9 PM $ 9.87
+0.10%
$ 12.61 million $ 16,940
Jun 9, 8 PM $ 9.86
+0.20%
$ 12.6 million $ 17,054
Jun 9, 7 PM $ 9.84
-0.10%
$ 12.57 million $ 17,471
Jun 9, 6 PM $ 9.86
+0.00%
$ 12.6 million $ 17,837
Jun 9, 5 PM $ 9.86
-0.50%
$ 12.6 million $ 18,313
Jun 9, 4 PM $ 9.91
-1.59%
$ 12.66 million $ 18,343
Jun 9, 3 PM $ 10.07
-0.59%
$ 12.87 million $ 17,214
Jun 9, 2 PM $ 10.11
-0.88%
$ 12.92 million $ 17,533
Jun 9, 1 PM $ 10.22
+0.20%
$ 13.06 million $ 17,195
Jun 9, 12 PM $ 10.2
+0.20%
$ 13.03 million $ 17,585
Jun 9, 11 AM $ 10.18
-0.10%
$ 13.01 million $ 17,886
Jun 9, 10 AM $ 10.22
+0.10%
$ 13.06 million $ 18,087
Jun 9, 9 AM $ 10.21
-0.10%
$ 13.05 million $ 18,209
Jun 9, 8 AM $ 10.22
-0.49%
$ 13.06 million $ 18,010
Jun 9, 7 AM $ 10.27
+0.10%
$ 13.12 million $ 17,803
Jun 9, 6 AM $ 10.26
+0.20%
$ 13.11 million $ 17,823
Jun 9, 5 AM $ 10.24
+0.39%
$ 13.09 million $ 17,703
Jun 9, 4 AM $ 10.2
+0.29%
$ 13.03 million $ 17,814
Jun 9, 3 AM $ 10.17
+0.00%
$ 13 million $ 18,557
Jun 9, 2 AM $ 10.14
-0.10%
$ 12.96 million $ 18,925
Jun 9, 1 AM $ 10.17
+0.20%
$ 13 million $ 18,837
Jun 9, 12 AM $ 10.16
-0.97%
$ 12.98 million $ 18,810
Jun 8, 11 PM $ 10.24
-0.19%
$ 13.09 million $ 17,845
Jun 8, 10 PM $ 10.26
-0.48%
$ 13.11 million $ 17,668
Jun 8, 9 PM $ 10.31
+0.49%
$ 13.17 million $ 21,502
Jun 8, 8 PM $ 10.26
-0.77%
$ 13.11 million $ 21,426
Jun 8, 7 PM $ 10.34
+0.29%
$ 13.21 million $ 21,056
Jun 8, 6 PM $ 10.3
+0.29%
$ 13.16 million $ 21,452
Jun 8, 5 PM $ 10.26
-0.10%
$ 13.11 million $ 20,999
Jun 8, 4 PM $ 10.27
+0.20%
$ 13.12 million $ 20,998
Jun 8, 3 PM $ 10.24
+0.49%
$ 13.09 million $ 20,933
Jun 8, 2 PM $ 10.19
+0.10%
$ 13.02 million $ 20,439
Jun 8, 1 PM $ 10.18
+0.39%
$ 13.01 million $ 20,578
Jun 8, 12 PM $ 10.13
+0.10%
$ 12.94 million $ 20,198
Jun 8, 11 AM $ 10.12
+0.90%
$ 12.93 million $ 20,900
Jun 8, 10 AM $ 10.06
+0.20%
$ 12.86 million $ 20,403
Jun 8, 9 AM $ 10.04
-0.20%
$ 12.83 million $ 20,242
Jun 8, 8 AM $ 10.06
+0.00%
$ 12.86 million $ 20,518
Jun 8, 7 AM $ 10.06
+0.20%
$ 12.86 million $ 21,759
Jun 8, 6 AM $ 10.04
+0.10%
$ 12.83 million $ 22,169
Jun 8, 5 AM $ 10.03
-0.99%
$ 12.82 million $ 22,728
Jun 8, 4 AM $ 10.13
-1.07%
$ 12.94 million $ 22,186
Jun 8, 3 AM $ 10.24
-0.10%
$ 13.09 million $ 21,201
Jun 8, 2 AM $ 10.25
+0.00%
$ 13.1 million $ 21,080
Jun 8, 1 AM $ 10.25
-0.29%
$ 13.1 million $ 21,668
Jun 8, 12 AM $ 10.28
+0.19%
$ 13.14 million $ 22,545
Jun 7, 11 PM $ 10.28
+0.10%
$ 13.14 million $ 22,543