Celium Historical Data

SN51 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 15.99
+2.30%
$ 20.43 million $ 19,450
Apr 9, 6 PM $ 15.63
+0.51%
$ 19.97 million $ 17,794
Apr 9, 5 PM $ 15.55
-0.38%
$ 19.87 million $ 18,387
Apr 9, 4 PM $ 15.57
+0.19%
$ 19.9 million $ 18,591
Apr 9, 3 PM $ 15.54
+0.39%
$ 19.86 million $ 18,480
Apr 9, 2 PM $ 15.48
+1.98%
$ 19.78 million $ 18,202
Apr 9, 1 PM $ 15.23
+0.99%
$ 19.46 million $ 17,246
Apr 9, 12 PM $ 15.12
-0.20%
$ 19.32 million $ 16,830
Apr 9, 11 AM $ 15.19
+0.00%
$ 19.41 million $ 17,062
Apr 9, 10 AM $ 15.19
+0.26%
$ 19.41 million $ 17,470
Apr 9, 9 AM $ 15.15
-0.46%
$ 19.36 million $ 17,923
Apr 9, 8 AM $ 15.22
+0.20%
$ 19.45 million $ 18,174
Apr 9, 7 AM $ 15.19
+0.40%
$ 19.41 million $ 18,824
Apr 9, 6 AM $ 15.13
-0.39%
$ 19.33 million $ 19,216
Apr 9, 5 AM $ 15.19
-0.07%
$ 19.41 million $ 18,890
Apr 9, 4 AM $ 15.2
+0.33%
$ 19.42 million $ 18,885
Apr 9, 3 AM $ 15.19
+0.00%
$ 19.41 million $ 18,808
Apr 9, 2 AM $ 15.19
+0.00%
$ 19.41 million $ 18,760
Apr 9, 1 AM $ 15.15
+0.13%
$ 19.36 million $ 19,548
Apr 9, 12 AM $ 15.18
-0.39%
$ 19.4 million $ 19,538
Apr 8, 11 PM $ 15.24
-0.13%
$ 19.47 million $ 19,170
Apr 8, 10 PM $ 15.3
-0.65%
$ 19.55 million $ 21,052
Apr 8, 9 PM $ 15.4
-0.39%
$ 19.68 million $ 22,411
Apr 8, 8 PM $ 15.48
-0.06%
$ 19.78 million $ 24,355
Apr 8, 7 PM $ 15.49
-0.64%
$ 19.79 million $ 24,693
Apr 8, 6 PM $ 15.59
-1.14%
$ 19.92 million $ 24,131
Apr 8, 5 PM $ 15.76
-0.19%
$ 20.14 million $ 23,370
Apr 8, 4 PM $ 15.79
+0.00%
$ 20.18 million $ 23,196
Apr 8, 3 PM $ 15.79
+0.25%
$ 20.18 million $ 22,886
Apr 8, 2 PM $ 15.82
-0.75%
$ 20.22 million $ 22,701
Apr 8, 1 PM $ 15.94
+0.31%
$ 20.37 million $ 22,250
Apr 8, 12 PM $ 15.89
+0.70%
$ 20.31 million $ 22,237
Apr 8, 11 AM $ 15.84
-0.19%
$ 20.24 million $ 22,588
Apr 8, 10 AM $ 15.92
-0.69%
$ 20.34 million $ 23,149
Apr 8, 9 AM $ 16.03
+0.63%
$ 20.48 million $ 22,710
Apr 8, 8 AM $ 16.01
+0.76%
$ 20.46 million $ 22,647
Apr 8, 7 AM $ 15.89
+0.57%
$ 20.31 million $ 22,262
Apr 8, 6 AM $ 15.76
-0.25%
$ 20.14 million $ 21,626
Apr 8, 5 AM $ 15.76
-0.25%
$ 20.14 million $ 21,559
Apr 8, 4 AM $ 15.76
-0.25%
$ 20.14 million $ 21,515
Apr 8, 3 AM $ 15.8
+0.00%
$ 20.19 million $ 21,558
Apr 8, 2 AM $ 15.8
+1.67%
$ 20.19 million $ 21,601
Apr 8, 1 AM $ 15.54
+0.06%
$ 19.86 million $ 20,879
Apr 8, 12 AM $ 15.53
-0.06%
$ 19.85 million $ 20,888
Apr 7, 11 PM $ 15.58
+1.90%
$ 19.91 million $ 20,758
Apr 7, 10 PM $ 15.28
+2.00%
$ 19.53 million $ 19,515
Apr 7, 9 PM $ 14.98
+2.11%
$ 19.14 million $ 17,980
Apr 7, 8 PM $ 14.67
+0.82%
$ 18.75 million $ 15,996
Apr 7, 7 PM $ 14.6
+0.00%
$ 18.66 million $ 15,618
Apr 7, 6 PM $ 14.6
-0.41%
$ 18.66 million $ 16,227