Celium Historical Data

SN51 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 13.26
+0.30%
$ 16.94 million $ 23,664
Apr 11, 7 PM $ 13.22
+2.48%
$ 16.89 million $ 23,978
Apr 11, 6 PM $ 12.93
+1.41%
$ 16.52 million $ 21,640
Apr 11, 5 PM $ 12.77
+0.24%
$ 16.32 million $ 20,927
Apr 11, 4 PM $ 12.74
-0.23%
$ 16.28 million $ 21,024
Apr 11, 3 PM $ 12.77
+0.16%
$ 16.32 million $ 21,097
Apr 11, 2 PM $ 12.75
-0.31%
$ 16.29 million $ 21,704
Apr 11, 1 PM $ 12.79
+0.08%
$ 16.34 million $ 24,203
Apr 11, 12 PM $ 12.82
+0.31%
$ 16.38 million $ 24,423
Apr 11, 11 AM $ 12.83
+1.91%
$ 16.4 million $ 25,334
Apr 11, 10 AM $ 12.59
+1.12%
$ 16.09 million $ 24,308
Apr 11, 9 AM $ 12.45
+0.32%
$ 15.91 million $ 24,771
Apr 11, 8 AM $ 12.38
-0.08%
$ 15.82 million $ 24,928
Apr 11, 7 AM $ 12.39
-1.27%
$ 15.83 million $ 24,961
Apr 11, 6 AM $ 12.55
-0.08%
$ 16.04 million $ 24,122
Apr 11, 5 AM $ 12.56
-0.24%
$ 16.05 million $ 26,228
Apr 11, 4 AM $ 12.59
-0.32%
$ 16.09 million $ 33,448
Apr 11, 3 AM $ 12.63
+1.45%
$ 16.14 million $ 38,277
Apr 11, 2 AM $ 12.44
+1.06%
$ 15.9 million $ 39,923
Apr 11, 1 AM $ 12.31
-0.32%
$ 15.73 million $ 39,170
Apr 11, 12 AM $ 12.35
+0.16%
$ 15.78 million $ 40,749
Apr 10, 11 PM $ 12.33
+0.00%
$ 15.76 million $ 50,456
Apr 10, 10 PM $ 12.33
-1.36%
$ 15.76 million $ 59,028
Apr 10, 9 PM $ 12.5
-0.71%
$ 15.97 million $ 57,860
Apr 10, 8 PM $ 12.65
-0.71%
$ 16.17 million $ 57,552
Apr 10, 7 PM $ 12.74
-0.70%
$ 16.28 million $ 58,468
Apr 10, 6 PM $ 12.83
+0.08%
$ 16.4 million $ 60,146
Apr 10, 5 PM $ 12.82
+0.39%
$ 16.38 million $ 60,182
Apr 10, 4 PM $ 12.77
-0.70%
$ 16.32 million $ 60,200
Apr 10, 3 PM $ 12.86
+0.47%
$ 16.43 million $ 60,612
Apr 10, 2 PM $ 12.8
+2.65%
$ 16.36 million $ 60,433
Apr 10, 1 PM $ 12.47
+0.40%
$ 15.94 million $ 59,341
Apr 10, 12 PM $ 12.47
-0.48%
$ 15.94 million $ 59,509
Apr 10, 11 AM $ 12.53
-0.24%
$ 16.01 million $ 58,890
Apr 10, 10 AM $ 12.63
+1.53%
$ 16.14 million $ 58,637
Apr 10, 9 AM $ 12.46
+0.89%
$ 15.92 million $ 56,859
Apr 10, 8 AM $ 12.4
+0.16%
$ 15.85 million $ 56,811
Apr 10, 7 AM $ 12.38
+0.81%
$ 15.82 million $ 56,850
Apr 10, 6 AM $ 12.28
-1.60%
$ 15.69 million $ 56,436
Apr 10, 5 AM $ 12.48
-0.95%
$ 15.95 million $ 54,610
Apr 10, 4 AM $ 12.64
-4.46%
$ 16.15 million $ 48,227
Apr 10, 3 AM $ 13.23
-3.57%
$ 16.91 million $ 43,026
Apr 10, 2 AM $ 13.72
+0.81%
$ 17.53 million $ 39,730
Apr 10, 1 AM $ 13.61
+0.22%
$ 17.39 million $ 39,456
Apr 10, 12 AM $ 13.58
-8.12%
$ 17.35 million $ 37,701
Apr 9, 11 PM $ 14.87
-7.41%
$ 19 million $ 28,493
Apr 9, 10 PM $ 16.06
-0.31%
$ 20.52 million $ 19,986
Apr 9, 9 PM $ 16.16
+0.56%
$ 20.65 million $ 20,457
Apr 9, 8 PM $ 16.07
+0.50%
$ 20.54 million $ 20,855
Apr 9, 7 PM $ 15.99
+2.30%
$ 20.43 million $ 19,450