Celium Historical Data

SN51 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 12.28
+0.00%
$ 15.69 million $ 14,754
Apr 15, 9 PM $ 12.33
+0.00%
$ 15.76 million $ 14,671
Apr 15, 8 PM $ 12.33
-0.32%
$ 15.76 million $ 14,391
Apr 15, 7 PM $ 12.33
-0.24%
$ 15.76 million $ 13,933
Apr 15, 6 PM $ 12.31
-0.24%
$ 15.73 million $ 14,518
Apr 15, 5 PM $ 12.38
+0.32%
$ 15.82 million $ 14,479
Apr 15, 4 PM $ 12.34
-0.40%
$ 15.77 million $ 15,111
Apr 15, 3 PM $ 12.39
+0.73%
$ 15.83 million $ 17,568
Apr 15, 2 PM $ 12.3
-0.40%
$ 15.72 million $ 18,446
Apr 15, 1 PM $ 12.39
+0.24%
$ 15.83 million $ 18,429
Apr 15, 12 PM $ 12.35
+0.16%
$ 15.78 million $ 18,378
Apr 15, 11 AM $ 12.33
+0.16%
$ 15.76 million $ 18,830
Apr 15, 10 AM $ 12.31
-0.32%
$ 15.73 million $ 19,041
Apr 15, 9 AM $ 12.35
+0.57%
$ 15.78 million $ 19,021
Apr 15, 8 AM $ 12.24
-0.33%
$ 15.64 million $ 18,574
Apr 15, 7 AM $ 12.24
+0.00%
$ 15.64 million $ 19,295
Apr 15, 6 AM $ 12.24
+0.00%
$ 15.64 million $ 19,294
Apr 15, 5 AM $ 12.28
+0.00%
$ 15.69 million $ 19,559
Apr 15, 4 AM $ 12.28
+0.00%
$ 15.69 million $ 19,594
Apr 15, 3 AM $ 12.28
+0.08%
$ 15.69 million $ 19,543
Apr 15, 2 AM $ 12.23
+0.16%
$ 15.63 million $ 19,223
Apr 15, 1 AM $ 12.21
+1.58%
$ 15.6 million $ 19,004
Apr 15, 12 AM $ 12.03
+0.08%
$ 15.37 million $ 17,718
Apr 14, 11 PM $ 11.97
+0.00%
$ 15.3 million $ 17,756
Apr 14, 10 PM $ 12.02
+0.17%
$ 15.36 million $ 17,809
Apr 14, 9 PM $ 12.06
+0.58%
$ 15.41 million $ 19,335
Apr 14, 8 PM $ 11.99
-0.17%
$ 15.32 million $ 19,412
Apr 14, 7 PM $ 12.01
-0.58%
$ 15.35 million $ 19,367
Apr 14, 6 PM $ 12.07
+0.08%
$ 15.42 million $ 19,017
Apr 14, 5 PM $ 12.06
-0.41%
$ 15.41 million $ 19,037
Apr 14, 4 PM $ 12.14
-2.41%
$ 15.51 million $ 18,325
Apr 14, 3 PM $ 12.44
-1.11%
$ 15.9 million $ 16,508
Apr 14, 2 PM $ 12.53
-0.16%
$ 16.01 million $ 18,024
Apr 14, 1 PM $ 12.6
+0.24%
$ 16.1 million $ 18,176
Apr 14, 12 PM $ 12.57
-0.71%
$ 16.06 million $ 18,197
Apr 14, 11 AM $ 12.64
-0.47%
$ 16.15 million $ 17,792
Apr 14, 10 AM $ 12.7
-0.24%
$ 16.23 million $ 17,564
Apr 14, 9 AM $ 12.73
+0.32%
$ 16.27 million $ 17,554
Apr 14, 8 AM $ 12.69
-0.47%
$ 16.22 million $ 17,591
Apr 14, 7 AM $ 12.75
-0.16%
$ 16.29 million $ 17,154
Apr 14, 6 AM $ 12.77
-0.62%
$ 16.32 million $ 17,083
Apr 14, 5 AM $ 12.85
+0.23%
$ 16.42 million $ 16,841
Apr 14, 4 AM $ 12.82
+0.00%
$ 16.38 million $ 16,841
Apr 14, 3 AM $ 12.85
+0.00%
$ 16.42 million $ 16,929
Apr 14, 2 AM $ 12.82
-0.23%
$ 16.38 million $ 17,054
Apr 14, 1 AM $ 12.85
+0.23%
$ 16.42 million $ 16,996
Apr 14, 12 AM $ 12.82
+0.00%
$ 16.38 million $ 16,994
Apr 13, 11 PM $ 12.85
+0.23%
$ 16.42 million $ 17,005
Apr 13, 10 PM $ 12.82
+1.50%
$ 16.38 million $ 16,986
Apr 13, 9 PM $ 12.63
-0.47%
$ 16.14 million $ 15,583