Celium Historical Data

SN51 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 13.43
+0.07%
$ 17.16 million $ 27,496
Apr 17, 9 PM $ 13.42
+0.45%
$ 17.15 million $ 27,760
Apr 17, 8 PM $ 13.36
+0.15%
$ 17.07 million $ 27,596
Apr 17, 7 PM $ 13.34
+0.23%
$ 17.05 million $ 27,632
Apr 17, 6 PM $ 13.31
-0.45%
$ 17.01 million $ 27,615
Apr 17, 5 PM $ 13.37
-0.74%
$ 17.09 million $ 27,710
Apr 17, 4 PM $ 13.42
+2.36%
$ 17.15 million $ 26,885
Apr 17, 3 PM $ 13.11
+0.69%
$ 16.75 million $ 24,257
Apr 17, 2 PM $ 13.02
+0.77%
$ 16.64 million $ 23,522
Apr 17, 1 PM $ 12.92
+0.86%
$ 16.51 million $ 23,267
Apr 17, 12 PM $ 12.81
+0.00%
$ 16.37 million $ 22,121
Apr 17, 11 AM $ 12.76
+0.63%
$ 16.31 million $ 22,120
Apr 17, 10 AM $ 12.68
-0.08%
$ 16.2 million $ 21,524
Apr 17, 9 AM $ 12.65
+0.80%
$ 16.17 million $ 21,787
Apr 17, 8 AM $ 12.55
+0.32%
$ 16.04 million $ 20,711
Apr 17, 7 AM $ 12.51
+0.24%
$ 15.99 million $ 20,779
Apr 17, 6 AM $ 12.48
-0.08%
$ 15.95 million $ 20,740
Apr 17, 5 AM $ 12.49
-1.42%
$ 15.96 million $ 20,752
Apr 17, 4 AM $ 12.67
-0.78%
$ 16.19 million $ 19,450
Apr 17, 3 AM $ 12.77
+0.24%
$ 16.32 million $ 19,063
Apr 17, 2 AM $ 12.74
-0.23%
$ 16.28 million $ 19,109
Apr 17, 1 AM $ 12.77
-0.31%
$ 16.32 million $ 18,881
Apr 17, 12 AM $ 12.81
+2.15%
$ 16.37 million $ 18,798
Apr 16, 11 PM $ 12.54
+2.62%
$ 16.02 million $ 16,461
Apr 16, 10 PM $ 12.22
+0.00%
$ 15.62 million $ 14,701
Apr 16, 9 PM $ 12.22
+0.83%
$ 15.62 million $ 14,404
Apr 16, 8 PM $ 12.12
+0.08%
$ 15.49 million $ 14,149
Apr 16, 7 PM $ 12.11
+0.08%
$ 15.48 million $ 14,392
Apr 16, 6 PM $ 12.1
+0.33%
$ 15.46 million $ 14,377
Apr 16, 5 PM $ 12.06
+0.08%
$ 15.41 million $ 14,176
Apr 16, 4 PM $ 12.01
-0.41%
$ 15.35 million $ 14,261
Apr 16, 3 PM $ 12.06
+0.25%
$ 15.41 million $ 14,192
Apr 16, 2 PM $ 12.03
-0.91%
$ 15.37 million $ 14,172
Apr 16, 1 PM $ 12.14
+0.08%
$ 15.51 million $ 13,329
Apr 16, 12 PM $ 12.13
+0.17%
$ 15.5 million $ 13,347
Apr 16, 11 AM $ 12.11
-1.06%
$ 15.48 million $ 13,444
Apr 16, 10 AM $ 12.18
-0.25%
$ 15.56 million $ 13,227
Apr 16, 9 AM $ 12.21
+0.00%
$ 15.6 million $ 13,155
Apr 16, 8 AM $ 12.21
-0.49%
$ 15.6 million $ 13,447
Apr 16, 7 AM $ 12.27
+0.25%
$ 15.68 million $ 13,322
Apr 16, 6 AM $ 12.28
-0.08%
$ 15.69 million $ 13,337
Apr 16, 5 AM $ 12.26
-0.08%
$ 15.67 million $ 13,335
Apr 16, 4 AM $ 12.27
-0.32%
$ 15.68 million $ 13,274
Apr 16, 3 AM $ 12.27
-0.32%
$ 15.68 million $ 13,261
Apr 16, 2 AM $ 12.31
+0.00%
$ 15.73 million $ 13,527
Apr 16, 1 AM $ 12.27
-0.16%
$ 15.68 million $ 13,742
Apr 16, 12 AM $ 12.29
+0.24%
$ 15.71 million $ 15,086
Apr 15, 11 PM $ 12.31
+0.24%
$ 15.73 million $ 15,046
Apr 15, 10 PM $ 12.28
+0.00%
$ 15.69 million $ 14,754
Apr 15, 9 PM $ 12.33
+0.00%
$ 15.76 million $ 14,671