Celium Historical Data

SN51 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 10.05
-0.50%
$ 12.84 million $ 15,451
Jun 12, 12 AM $ 10.1
+0.10%
$ 12.91 million $ 15,545
Jun 11, 11 PM $ 10.09
-0.30%
$ 12.89 million $ 15,503
Jun 11, 10 PM $ 10.14
+0.80%
$ 12.96 million $ 15,304
Jun 11, 9 PM $ 10.06
+0.30%
$ 12.86 million $ 14,391
Jun 11, 8 PM $ 10.03
+0.80%
$ 12.82 million $ 14,974
Jun 11, 7 PM $ 9.95
+0.30%
$ 12.71 million $ 14,884
Jun 11, 6 PM $ 9.92
+0.40%
$ 12.68 million $ 15,001
Jun 11, 5 PM $ 9.86
+0.72%
$ 12.6 million $ 15,196
Jun 11, 4 PM $ 9.76
-0.51%
$ 12.47 million $ 14,123
Jun 11, 3 PM $ 9.81
+0.31%
$ 12.54 million $ 14,060
Jun 11, 2 PM $ 9.78
+0.10%
$ 12.5 million $ 13,883
Jun 11, 1 PM $ 9.8
+0.00%
$ 12.52 million $ 14,211
Jun 11, 12 PM $ 9.78
-0.31%
$ 12.5 million $ 14,733
Jun 11, 11 AM $ 9.81
+0.31%
$ 12.54 million $ 15,108
Jun 11, 10 AM $ 9.81
+0.10%
$ 12.54 million $ 15,128
Jun 11, 9 AM $ 9.8
-0.31%
$ 12.52 million $ 15,169
Jun 11, 8 AM $ 9.8
+0.41%
$ 12.52 million $ 15,264
Jun 11, 7 AM $ 9.79
+0.31%
$ 12.51 million $ 15,451
Jun 11, 6 AM $ 9.76
+0.00%
$ 12.47 million $ 15,464
Jun 11, 5 AM $ 9.79
+0.00%
$ 12.51 million $ 15,458
Jun 11, 4 AM $ 9.78
+0.62%
$ 12.5 million $ 15,399
Jun 11, 3 AM $ 9.71
+1.25%
$ 12.41 million $ 15,268
Jun 11, 2 AM $ 9.59
+0.00%
$ 12.25 million $ 15,032
Jun 11, 1 AM $ 9.59
+1.05%
$ 12.25 million $ 15,005
Jun 11, 12 AM $ 9.49
+0.85%
$ 12.13 million $ 14,958
Jun 10, 11 PM $ 9.41
+0.32%
$ 12.02 million $ 14,862
Jun 10, 10 PM $ 9.4
-0.11%
$ 12.01 million $ 14,967
Jun 10, 9 PM $ 9.39
-2.29%
$ 12 million $ 15,110
Jun 10, 8 PM $ 9.61
-0.62%
$ 12.28 million $ 14,323
Jun 10, 7 PM $ 9.67
-0.92%
$ 12.36 million $ 13,996
Jun 10, 6 PM $ 9.76
-0.81%
$ 12.47 million $ 13,732
Jun 10, 5 PM $ 9.84
+0.10%
$ 12.57 million $ 13,590
Jun 10, 4 PM $ 9.85
+0.00%
$ 12.59 million $ 13,821
Jun 10, 3 PM $ 9.85
+0.00%
$ 12.59 million $ 15,336
Jun 10, 2 PM $ 9.87
-0.90%
$ 12.61 million $ 15,812
Jun 10, 1 PM $ 9.96
+1.94%
$ 12.73 million $ 15,977
Jun 10, 12 PM $ 9.77
+1.35%
$ 12.48 million $ 15,429
Jun 10, 11 AM $ 9.66
+0.00%
$ 12.34 million $ 15,140
Jun 10, 10 AM $ 9.66
-0.31%
$ 12.34 million $ 15,262
Jun 10, 9 AM $ 9.69
-0.21%
$ 12.38 million $ 15,258
Jun 10, 8 AM $ 9.71
-0.41%
$ 12.41 million $ 15,386
Jun 10, 7 AM $ 9.75
-0.10%
$ 12.46 million $ 15,335
Jun 10, 6 AM $ 9.76
-0.51%
$ 12.47 million $ 15,349
Jun 10, 5 AM $ 9.81
+0.31%
$ 12.54 million $ 15,426
Jun 10, 4 AM $ 9.78
-0.31%
$ 12.5 million $ 16,017
Jun 10, 3 AM $ 9.81
+0.10%
$ 12.54 million $ 16,108
Jun 10, 2 AM $ 9.8
+0.00%
$ 12.52 million $ 16,039
Jun 10, 1 AM $ 9.8
-0.41%
$ 12.52 million $ 16,157
Jun 10, 12 AM $ 9.84
+0.41%
$ 12.57 million $ 15,961