Celium Historical Data

SN51 Page 27
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 11.81
+0.00%
$ 15.05 million $ 29,709
6:35 AM $ 11.78
+0.00%
$ 15.05 million $ 29,709
6:34 AM $ 11.78
+0.00%
$ 15.05 million $ 29,700
6:33 AM $ 11.81
+0.00%
$ 15.05 million $ 29,700
6:32 AM $ 11.81
+0.00%
$ 15.05 million $ 29,721
6:31 AM $ 11.81
+0.00%
$ 15.05 million $ 29,721
6:30 AM $ 11.81
+0.00%
$ 15.05 million $ 30,040
6:29 AM $ 11.78
+0.00%
$ 15.05 million $ 30,040
6:28 AM $ 11.78
+0.00%
$ 15.05 million $ 30,070
6:27 AM $ 11.78
+0.00%
$ 15.05 million $ 30,070
6:26 AM $ 11.81
+0.00%
$ 15.05 million $ 30,350
6:25 AM $ 11.81
+0.00%
$ 15.05 million $ 30,350
6:24 AM $ 11.81
+0.00%
$ 15.09 million $ 30,750
6:23 AM $ 11.78
+0.00%
$ 15.09 million $ 30,750
6:22 AM $ 11.78
+0.00%
$ 15.09 million $ 30,750
6:21 AM $ 11.81
+0.00%
$ 15.09 million $ 30,751
6:20 AM $ 11.81
+0.00%
$ 15.09 million $ 30,751
6:19 AM $ 11.81
+0.00%
$ 15.09 million $ 30,778
6:18 AM $ 11.81
+0.00%
$ 15.09 million $ 30,778
6:17 AM $ 11.78
+0.00%
$ 15.09 million $ 30,758
6:16 AM $ 11.78
+0.00%
$ 15.09 million $ 30,782
6:15 AM $ 11.78
+0.00%
$ 15.09 million $ 30,782
6:14 AM $ 11.81
+0.00%
$ 15.09 million $ 30,754
6:13 AM $ 11.81
+0.00%
$ 15.09 million $ 30,786
6:12 AM $ 11.81
+0.00%
$ 15.09 million $ 30,786
6:11 AM $ 11.78
+0.00%
$ 15.09 million $ 30,786
6:10 AM $ 11.78
+0.00%
$ 15.09 million $ 30,786
6:09 AM $ 11.78
+0.00%
$ 15.05 million $ 30,746
6:08 AM $ 11.81
+0.00%
$ 15.05 million $ 30,746
6:07 AM $ 11.81
+0.00%
$ 15.05 million $ 30,756
6:06 AM $ 11.81
+0.00%
$ 15.05 million $ 30,756
6:05 AM $ 11.78
+0.00%
$ 15.05 million $ 30,954
6:04 AM $ 11.78
+0.00%
$ 15.05 million $ 30,954
6:03 AM $ 11.78
+0.00%
$ 15.05 million $ 30,919
6:02 AM $ 11.81
+0.00%
$ 15.05 million $ 30,919
6:01 AM $ 11.81
+0.00%
$ 15.05 million $ 30,942
6:00 AM $ 11.81
+0.00%
$ 15.05 million $ 30,942
5:59 AM $ 11.78
+0.00%
$ 15.05 million $ 30,934
5:58 AM $ 11.78
+0.00%
$ 15.05 million $ 30,934
5:57 AM $ 11.81
+0.00%
$ 15.05 million $ 30,906
5:56 AM $ 11.81
+0.00%
$ 15.05 million $ 30,910
5:55 AM $ 11.81
+0.00%
$ 15.05 million $ 30,910
5:54 AM $ 11.81
+0.00%
$ 15.09 million $ 30,889
5:53 AM $ 11.81
+0.00%
$ 15.09 million $ 30,906
5:52 AM $ 11.81
+0.00%
$ 15.09 million $ 30,906
5:51 AM $ 11.78
+0.00%
$ 15.09 million $ 30,886
5:50 AM $ 11.78
+0.00%
$ 15.09 million $ 30,886
5:49 AM $ 11.78
+0.00%
$ 15.05 million $ 30,887
5:48 AM $ 11.81
+0.00%
$ 15.05 million $ 30,887
5:47 AM $ 11.81
+0.00%
$ 15.05 million $ 30,863