Celium Historical Data

SN51 Page 24
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 11.81
+0.00%
$ 15.05 million $ 30,942
6:00 AM $ 11.81
+0.00%
$ 15.05 million $ 30,942
5:59 AM $ 11.78
+0.00%
$ 15.05 million $ 30,934
5:58 AM $ 11.78
+0.00%
$ 15.05 million $ 30,934
5:57 AM $ 11.81
+0.00%
$ 15.05 million $ 30,906
5:56 AM $ 11.81
+0.00%
$ 15.05 million $ 30,910
5:55 AM $ 11.81
+0.00%
$ 15.05 million $ 30,910
5:54 AM $ 11.81
+0.00%
$ 15.09 million $ 30,889
5:53 AM $ 11.81
+0.00%
$ 15.09 million $ 30,906
5:52 AM $ 11.81
+0.00%
$ 15.09 million $ 30,906
5:51 AM $ 11.78
+0.00%
$ 15.09 million $ 30,886
5:50 AM $ 11.78
+0.00%
$ 15.09 million $ 30,886
5:49 AM $ 11.78
+0.00%
$ 15.05 million $ 30,887
5:48 AM $ 11.81
+0.00%
$ 15.05 million $ 30,887
5:47 AM $ 11.81
+0.00%
$ 15.05 million $ 30,863
5:46 AM $ 11.78
+0.00%
$ 15.05 million $ 30,863
5:45 AM $ 11.78
+0.00%
$ 15.05 million $ 30,863
5:44 AM $ 11.78
+0.00%
$ 15.05 million $ 30,863
5:43 AM $ 11.78
+0.00%
$ 15.05 million $ 30,851
5:42 AM $ 11.81
+0.00%
$ 15.05 million $ 30,851
5:41 AM $ 11.81
+0.00%
$ 15.05 million $ 30,875
5:40 AM $ 11.81
+0.00%
$ 15.05 million $ 30,875
5:39 AM $ 11.78
+0.00%
$ 15.05 million $ 30,841
5:38 AM $ 11.78
+0.00%
$ 15.05 million $ 30,841
5:37 AM $ 11.78
+0.00%
$ 15.05 million $ 30,863
5:36 AM $ 11.78
+0.00%
$ 15.05 million $ 30,863
5:35 AM $ 11.81
+0.00%
$ 15.05 million $ 30,866
5:34 AM $ 11.81
+0.00%
$ 15.09 million $ 30,866
5:33 AM $ 11.78
+0.00%
$ 15.09 million $ 30,841
5:32 AM $ 11.78
+0.00%
$ 15.09 million $ 30,841
5:31 AM $ 11.78
+0.00%
$ 15.09 million $ 30,835
5:30 AM $ 11.78
+0.00%
$ 15.09 million $ 30,835
5:29 AM $ 11.78
+0.00%
$ 15.05 million $ 30,835
5:28 AM $ 11.81
+0.00%
$ 15.05 million $ 30,839
5:27 AM $ 11.81
+0.00%
$ 15.05 million $ 30,809
5:26 AM $ 11.78
+0.00%
$ 15.05 million $ 30,809
5:25 AM $ 11.78
+0.00%
$ 15.05 million $ 30,832
5:24 AM $ 11.78
+0.00%
$ 15.05 million $ 31,008
5:23 AM $ 11.81
+0.00%
$ 15.05 million $ 31,008
5:22 AM $ 11.81
+0.00%
$ 15.05 million $ 31,034
5:21 AM $ 11.81
+0.00%
$ 15.05 million $ 30,996
5:20 AM $ 11.78
+0.00%
$ 15.05 million $ 30,996
5:19 AM $ 11.78
+0.00%
$ 15.05 million $ 31,022
5:18 AM $ 11.78
+0.00%
$ 15.05 million $ 31,022
5:17 AM $ 11.78
+0.00%
$ 15.05 million $ 31,022
5:16 AM $ 11.81
+0.00%
$ 15.05 million $ 31,114
5:15 AM $ 11.81
+0.00%
$ 15.05 million $ 31,114
5:14 AM $ 11.81
+0.00%
$ 15.09 million $ 31,089
5:13 AM $ 11.81
+0.00%
$ 15.09 million $ 31,110
5:12 AM $ 11.81
+0.00%
$ 15.09 million $ 31,110