Celium Historical Data

SN51 Page 22
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 11.78
+0.00%
$ 15.05 million $ 30,841
5:37 AM $ 11.78
+0.00%
$ 15.05 million $ 30,863
5:36 AM $ 11.78
+0.00%
$ 15.05 million $ 30,863
5:35 AM $ 11.81
+0.00%
$ 15.05 million $ 30,866
5:34 AM $ 11.81
+0.00%
$ 15.09 million $ 30,866
5:33 AM $ 11.78
+0.00%
$ 15.09 million $ 30,841
5:32 AM $ 11.78
+0.00%
$ 15.09 million $ 30,841
5:31 AM $ 11.78
+0.00%
$ 15.09 million $ 30,835
5:30 AM $ 11.78
+0.00%
$ 15.09 million $ 30,835
5:29 AM $ 11.78
+0.00%
$ 15.05 million $ 30,835
5:28 AM $ 11.81
+0.00%
$ 15.05 million $ 30,839
5:27 AM $ 11.81
+0.00%
$ 15.05 million $ 30,809
5:26 AM $ 11.78
+0.00%
$ 15.05 million $ 30,809
5:25 AM $ 11.78
+0.00%
$ 15.05 million $ 30,832
5:24 AM $ 11.78
+0.00%
$ 15.05 million $ 31,008
5:23 AM $ 11.81
+0.00%
$ 15.05 million $ 31,008
5:22 AM $ 11.81
+0.00%
$ 15.05 million $ 31,034
5:21 AM $ 11.81
+0.00%
$ 15.05 million $ 30,996
5:20 AM $ 11.78
+0.00%
$ 15.05 million $ 30,996
5:19 AM $ 11.78
+0.00%
$ 15.05 million $ 31,022
5:18 AM $ 11.78
+0.00%
$ 15.05 million $ 31,022
5:17 AM $ 11.78
+0.00%
$ 15.05 million $ 31,022
5:16 AM $ 11.81
+0.00%
$ 15.05 million $ 31,114
5:15 AM $ 11.81
+0.00%
$ 15.05 million $ 31,114
5:14 AM $ 11.81
+0.00%
$ 15.09 million $ 31,089
5:13 AM $ 11.81
+0.00%
$ 15.09 million $ 31,110
5:12 AM $ 11.81
+0.00%
$ 15.09 million $ 31,110
5:11 AM $ 11.78
+0.00%
$ 15.09 million $ 31,090
5:10 AM $ 11.78
+0.00%
$ 15.09 million $ 31,118
5:09 AM $ 11.78
+0.00%
$ 15.05 million $ 31,118
5:08 AM $ 11.81
+0.00%
$ 15.05 million $ 31,117
5:07 AM $ 11.81
+0.00%
$ 15.05 million $ 31,117
5:06 AM $ 11.81
+0.00%
$ 15.05 million $ 31,092
5:05 AM $ 11.78
+0.00%
$ 15.05 million $ 31,092
5:04 AM $ 11.78
+0.00%
$ 15.05 million $ 31,096
5:03 AM $ 11.81
+0.00%
$ 15.05 million $ 31,072
5:02 AM $ 11.81
+0.00%
$ 15.05 million $ 31,072
5:01 AM $ 11.81
+0.00%
$ 15.05 million $ 31,197
5:00 AM $ 11.81
+0.00%
$ 15.05 million $ 31,197
4:59 AM $ 11.78
+0.00%
$ 15.05 million $ 31,209
4:58 AM $ 11.78
+0.00%
$ 15.05 million $ 31,209
4:57 AM $ 11.81
+0.00%
$ 15.05 million $ 31,178
4:56 AM $ 11.81
+0.00%
$ 15.05 million $ 31,178
4:55 AM $ 11.81
+0.00%
$ 15.05 million $ 31,198
4:54 AM $ 11.78
+0.00%
$ 15.05 million $ 31,264
4:53 AM $ 11.78
+0.00%
$ 15.05 million $ 31,264
4:52 AM $ 11.78
+0.00%
$ 15.05 million $ 31,392
4:51 AM $ 11.78
+0.00%
$ 15.05 million $ 31,392
4:50 AM $ 11.81
+0.00%
$ 15.05 million $ 31,366
4:49 AM $ 11.81
+0.00%
$ 15.09 million $ 31,391